ivendPay Historical Data

IVPAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000371
+0.57%
$ 352,873 $ 29,485
Apr 29, 12 PM $ 0.000369
-0.61%
$ 350,870 $ 29,309
Apr 29, 11 AM $ 0.000371
+0.12%
$ 353,028 $ 28,314
Apr 29, 10 AM $ 0.000371
-0.16%
$ 352,716 $ 27,680
Apr 29, 9 AM $ 0.000372
-0.03%
$ 353,280 $ 27,832
Apr 29, 8 AM $ 0.000372
-0.66%
$ 353,381 $ 30,055
Apr 29, 7 AM $ 0.000374
-0.18%
$ 355,828 $ 30,934
Apr 29, 6 AM $ 0.000375
-0.03%
$ 356,273 $ 30,763
Apr 29, 5 AM $ 0.000375
+0.18%
$ 356,366 $ 30,754
Apr 29, 4 AM $ 0.000374
-0.18%
$ 355,715 $ 30,792
Apr 29, 3 AM $ 0.000375
-0.23%
$ 356,273 $ 30,441
Apr 29, 2 AM $ 0.000376
+0.08%
$ 357,111 $ 30,347
Apr 29, 1 AM $ 0.000375
+0.10%
$ 356,841 $ 30,485
Apr 29, 12 AM $ 0.000375
+0.01%
$ 356,567 $ 30,508
Apr 28, 11 PM $ 0.000375
-0.43%
$ 356,327 $ 30,423
Apr 28, 10 PM $ 0.000377
+0.46%
$ 357,878 $ 30,354
Apr 28, 9 PM $ 0.000375
-0.08%
$ 356,254 $ 30,498
Apr 28, 8 PM $ 0.000375
-0.03%
$ 356,530 $ 30,636
Apr 28, 7 PM $ 0.000375
-0.17%
$ 356,548 $ 33,868
Apr 28, 6 PM $ 0.000376
+0.27%
$ 357,170 $ 34,441
Apr 28, 5 PM $ 0.000377
+0.55%
$ 357,794 $ 34,112
Apr 28, 4 PM $ 0.000375
+0.18%
$ 355,836 $ 33,807
Apr 28, 3 PM $ 0.000374
-0.08%
$ 355,210 $ 33,486
Apr 28, 2 PM $ 0.000374
+0.16%
$ 355,489 $ 32,979
Apr 28, 1 PM $ 0.000374
-0.02%
$ 354,912 $ 32,821
Apr 28, 12 PM $ 0.000374
-0.01%
$ 354,971 $ 32,668
Apr 28, 11 AM $ 0.000374
-1.53%
$ 355,002 $ 32,870
Apr 28, 10 AM $ 0.000379
+0.22%
$ 360,521 $ 34,776
Apr 28, 9 AM $ 0.000379
+0.15%
$ 359,747 $ 34,581
Apr 28, 8 AM $ 0.000378
-1.42%
$ 359,209 $ 32,567
Apr 28, 7 AM $ 0.000384
+0.22%
$ 364,378 $ 34,128
Apr 28, 6 AM $ 0.000383
+0.00%
$ 363,594 $ 34,485
Apr 28, 5 AM $ 0.000383
+0.00%
$ 363,608 $ 34,181
Apr 28, 4 AM $ 0.000383
-0.10%
$ 363,625 $ 33,641
Apr 28, 3 AM $ 0.000383
+0.02%
$ 363,897 $ 33,595
Apr 28, 2 AM $ 0.000383
-0.16%
$ 363,823 $ 33,173
Apr 28, 1 AM $ 0.000384
-0.05%
$ 364,395 $ 32,384
Apr 28, 12 AM $ 0.000384
-0.81%
$ 364,582 $ 32,008
Apr 27, 11 PM $ 0.000387
-0.10%
$ 367,273 $ 31,505
Apr 27, 10 PM $ 0.000387
+0.29%
$ 367,639 $ 31,044
Apr 27, 9 PM $ 0.000386
+0.00%
$ 366,572 $ 31,109
Apr 27, 8 PM $ 0.000386
+0.71%
$ 366,310 $ 32,684
Apr 27, 7 PM $ 0.000383
-2.03%
$ 363,737 $ 29,553
Apr 27, 6 PM $ 0.000391
+0.02%
$ 371,262 $ 29,266
Apr 27, 5 PM $ 0.000391
-0.44%
$ 371,175 $ 30,087
Apr 27, 4 PM $ 0.000393
+0.35%
$ 372,808 $ 30,348
Apr 27, 3 PM $ 0.000391
-0.49%
$ 371,520 $ 30,604
Apr 27, 2 PM $ 0.000393
+0.54%
$ 373,332 $ 30,771
Apr 27, 1 PM $ 0.000391
+1.26%
$ 371,345 $ 30,906
Apr 27, 12 PM $ 0.000386
-3.29%
$ 366,714 $ 30,989