ivendPay Historical Data

IVPAY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000345
-0.33%
$ 328,260 $ 23,306
May 1, 1 PM $ 0.000347
+0.05%
$ 329,361 $ 24,259
May 1, 12 PM $ 0.000346
+0.26%
$ 329,187 $ 27,621
May 1, 11 AM $ 0.000345
-0.32%
$ 328,324 $ 29,860
May 1, 10 AM $ 0.000346
+0.13%
$ 329,300 $ 30,195
May 1, 9 AM $ 0.000346
+0.03%
$ 328,865 $ 30,844
May 1, 8 AM $ 0.000346
-0.24%
$ 328,780 $ 31,546
May 1, 7 AM $ 0.000346
-0.13%
$ 328,778 $ 31,385
May 1, 6 AM $ 0.000346
-0.03%
$ 329,218 $ 31,465
May 1, 5 AM $ 0.000347
+0.05%
$ 329,479 $ 32,914
May 1, 4 AM $ 0.000346
+0.24%
$ 329,299 $ 35,640
May 1, 3 AM $ 0.000346
-0.29%
$ 328,605 $ 36,798
May 1, 2 AM $ 0.000347
+0.48%
$ 329,564 $ 37,726
May 1, 1 AM $ 0.000345
-0.30%
$ 328,002 $ 40,343
May 1, 12 AM $ 0.000346
+0.20%
$ 328,978 $ 41,673
Apr 30, 11 PM $ 0.000345
+0.10%
$ 328,314 $ 40,109
Apr 30, 10 PM $ 0.000345
-0.31%
$ 327,998 $ 37,626
Apr 30, 9 PM $ 0.000346
+0.00%
$ 329,021 $ 35,395
Apr 30, 8 PM $ 0.000346
-0.22%
$ 329,026 $ 35,625
Apr 30, 7 PM $ 0.000347
-0.12%
$ 329,755 $ 36,138
Apr 30, 6 PM $ 0.000347
+0.64%
$ 330,163 $ 36,838
Apr 30, 5 PM $ 0.000345
+0.03%
$ 328,079 $ 37,477
Apr 30, 4 PM $ 0.000345
-0.53%
$ 327,996 $ 38,308
Apr 30, 3 PM $ 0.000347
-0.54%
$ 329,735 $ 38,857
Apr 30, 2 PM $ 0.000349
+0.47%
$ 331,542 $ 39,322
Apr 30, 1 PM $ 0.000347
-2.65%
$ 329,993 $ 39,266
Apr 30, 12 PM $ 0.000357
-4.28%
$ 338,983 $ 36,485
Apr 30, 11 AM $ 0.000373
-0.07%
$ 354,127 $ 35,466
Apr 30, 10 AM $ 0.000373
-0.02%
$ 354,388 $ 35,909
Apr 30, 9 AM $ 0.000373
+0.73%
$ 354,467 $ 35,983
Apr 30, 8 AM $ 0.00037
-0.29%
$ 351,885 $ 35,775
Apr 30, 7 AM $ 0.000371
+0.05%
$ 352,908 $ 36,297
Apr 30, 6 AM $ 0.000371
+0.05%
$ 352,731 $ 36,775
Apr 30, 5 AM $ 0.000371
+0.17%
$ 352,555 $ 35,605
Apr 30, 4 AM $ 0.00037
-0.10%
$ 351,958 $ 33,501
Apr 30, 3 AM $ 0.000371
-0.44%
$ 352,299 $ 32,806
Apr 30, 2 AM $ 0.000372
+0.42%
$ 353,586 $ 32,518
Apr 30, 1 AM $ 0.000371
-0.18%
$ 352,367 $ 30,687
Apr 30, 12 AM $ 0.000371
+0.00%
$ 353,013 $ 29,839
Apr 29, 11 PM $ 0.000371
+0.11%
$ 352,999 $ 30,414
Apr 29, 10 PM $ 0.000371
-0.05%
$ 352,625 $ 30,883
Apr 29, 9 PM $ 0.000371
+0.28%
$ 352,790 $ 31,229
Apr 29, 8 PM $ 0.00037
-0.05%
$ 351,818 $ 31,452
Apr 29, 7 PM $ 0.00037
-0.10%
$ 351,997 $ 31,264
Apr 29, 6 PM $ 0.000371
-0.23%
$ 352,360 $ 31,055
Apr 29, 5 PM $ 0.000372
-0.05%
$ 353,263 $ 30,901
Apr 29, 4 PM $ 0.000372
+0.21%
$ 353,623 $ 30,587
Apr 29, 3 PM $ 0.000371
+0.25%
$ 352,889 $ 30,555
Apr 29, 2 PM $ 0.00037
-0.24%
$ 352,023 $ 30,369
Apr 29, 1 PM $ 0.000371
+0.57%
$ 352,873 $ 29,485