ivendPay Historical Data

IVPAY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000345
-0.43%
$ 327,628 $ 27,870
May 3, 2 PM $ 0.000346
+0.40%
$ 329,048 $ 26,399
May 3, 1 PM $ 0.000345
-0.03%
$ 327,725 $ 27,358
May 3, 12 PM $ 0.000345
-0.03%
$ 327,819 $ 27,693
May 3, 11 AM $ 0.000345
-0.32%
$ 327,902 $ 27,873
May 3, 10 AM $ 0.000346
-0.20%
$ 328,943 $ 27,900
May 3, 9 AM $ 0.000347
+0.29%
$ 329,607 $ 28,314
May 3, 8 AM $ 0.000346
+0.17%
$ 328,658 $ 28,591
May 3, 7 AM $ 0.000345
-0.29%
$ 328,089 $ 28,724
May 3, 6 AM $ 0.000346
-0.12%
$ 329,037 $ 29,065
May 3, 5 AM $ 0.000346
+0.03%
$ 329,417 $ 29,380
May 3, 4 AM $ 0.000346
-0.83%
$ 329,322 $ 29,732
May 3, 3 AM $ 0.000349
+0.92%
$ 332,073 $ 30,228
May 3, 2 AM $ 0.000346
+0.38%
$ 329,227 $ 30,464
May 3, 1 AM $ 0.000345
-0.37%
$ 327,994 $ 30,377
May 3, 12 AM $ 0.000346
-0.14%
$ 329,227 $ 30,198
May 2, 11 PM $ 0.000347
+0.14%
$ 329,687 $ 28,867
May 2, 10 PM $ 0.000346
+0.20%
$ 329,213 $ 29,403
May 2, 9 PM $ 0.000346
-0.23%
$ 328,549 $ 29,067
May 2, 8 PM $ 0.000346
+0.32%
$ 329,307 $ 28,993
May 2, 7 PM $ 0.000345
-0.26%
$ 328,265 $ 28,837
May 2, 6 PM $ 0.000346
-0.12%
$ 329,123 $ 28,935
May 2, 5 PM $ 0.000347
+0.03%
$ 329,506 $ 29,578
May 2, 4 PM $ 0.000347
+0.09%
$ 329,416 $ 32,239
May 2, 3 PM $ 0.000346
+0.49%
$ 329,133 $ 33,859
May 2, 2 PM $ 0.000345
-0.09%
$ 327,513 $ 33,187
May 2, 1 PM $ 0.000345
-0.20%
$ 327,893 $ 31,109
May 2, 12 PM $ 0.000346
+0.23%
$ 328,836 $ 30,563
May 2, 11 AM $ 0.000345
-0.68%
$ 328,086 $ 30,386
May 2, 10 AM $ 0.000347
+0.00%
$ 330,339 $ 30,076
May 2, 9 AM $ 0.000347
+0.00%
$ 330,338 $ 29,553
May 2, 8 AM $ 0.000348
+0.06%
$ 330,430 $ 29,193
May 2, 7 AM $ 0.000347
+0.60%
$ 330,242 $ 29,072
May 2, 6 AM $ 0.000345
-0.17%
$ 328,283 $ 28,587
May 2, 5 AM $ 0.000346
-0.03%
$ 328,842 $ 28,154
May 2, 4 AM $ 0.000346
+0.26%
$ 328,936 $ 27,478
May 2, 3 AM $ 0.000345
+0.00%
$ 328,377 $ 27,180
May 2, 2 AM $ 0.000345
-0.40%
$ 328,377 $ 26,710
May 2, 1 AM $ 0.000347
+0.14%
$ 329,681 $ 26,626
May 2, 12 AM $ 0.000346
+0.34%
$ 329,215 $ 25,991
May 1, 11 PM $ 0.000345
-0.37%
$ 328,051 $ 27,164
May 1, 10 PM $ 0.000346
+0.11%
$ 329,253 $ 29,382
May 1, 9 PM $ 0.000346
-0.17%
$ 328,882 $ 31,364
May 1, 8 PM $ 0.000347
+0.08%
$ 329,454 $ 31,066
May 1, 7 PM $ 0.000346
+0.34%
$ 329,177 $ 30,801
May 1, 6 PM $ 0.000345
-0.28%
$ 328,066 $ 30,364
May 1, 5 PM $ 0.000346
+0.23%
$ 328,992 $ 29,371
May 1, 4 PM $ 0.000345
+0.15%
$ 328,251 $ 26,247
May 1, 3 PM $ 0.000345
-0.15%
$ 327,774 $ 23,976
May 1, 2 PM $ 0.000345
-0.33%
$ 328,260 $ 23,306