ivendPay Historical Data

IVPAY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000341
-0.09%
$ 324,494 $ 21,556
May 5, 3 PM $ 0.000342
+0.10%
$ 324,773 $ 21,637
May 5, 2 PM $ 0.000341
-1.06%
$ 324,456 $ 22,438
May 5, 1 PM $ 0.000345
-0.12%
$ 327,942 $ 22,785
May 5, 12 PM $ 0.000345
+0.00%
$ 328,319 $ 23,621
May 5, 11 AM $ 0.000345
+0.00%
$ 328,321 $ 24,347
May 5, 10 AM $ 0.000345
+0.00%
$ 328,321 $ 25,052
May 5, 9 AM $ 0.000345
+0.00%
$ 328,317 $ 25,782
May 5, 8 AM $ 0.000345
+0.00%
$ 328,318 $ 27,214
May 5, 7 AM $ 0.000345
+0.00%
$ 328,311 $ 30,589
May 5, 6 AM $ 0.000345
-0.17%
$ 328,308 $ 32,964
May 5, 5 AM $ 0.000346
-0.28%
$ 328,871 $ 33,059
May 5, 4 AM $ 0.000347
+0.46%
$ 329,809 $ 30,639
May 5, 3 AM $ 0.000345
-0.09%
$ 328,311 $ 30,051
May 5, 2 AM $ 0.000346
-0.34%
$ 328,592 $ 30,011
May 5, 1 AM $ 0.00035
+1.11%
$ 332,712 $ 29,956
May 5, 12 AM $ 0.000346
+0.98%
$ 329,060 $ 29,930
May 4, 11 PM $ 0.000343
-0.26%
$ 325,875 $ 29,972
May 4, 10 PM $ 0.000344
-0.54%
$ 326,718 $ 30,251
May 4, 9 PM $ 0.000346
-0.31%
$ 328,494 $ 30,462
May 4, 8 PM $ 0.000347
+0.17%
$ 329,524 $ 29,541
May 4, 7 PM $ 0.000346
-0.03%
$ 328,957 $ 29,807
May 4, 6 PM $ 0.000346
-0.88%
$ 329,051 $ 29,499
May 4, 5 PM $ 0.000349
+1.26%
$ 331,961 $ 27,790
May 4, 4 PM $ 0.000345
+0.06%
$ 328,011 $ 27,029
May 4, 3 PM $ 0.000345
-0.14%
$ 327,820 $ 27,675
May 4, 2 PM $ 0.000345
-0.31%
$ 328,290 $ 30,030
May 4, 1 PM $ 0.000346
+0.00%
$ 329,044 $ 30,164
May 4, 12 PM $ 0.000346
-0.03%
$ 329,042 $ 30,085
May 4, 11 AM $ 0.000346
+0.26%
$ 329,137 $ 30,049
May 4, 10 AM $ 0.000345
-0.11%
$ 328,289 $ 30,417
May 4, 9 AM $ 0.000346
+0.35%
$ 328,664 $ 30,506
May 4, 8 AM $ 0.000346
+0.23%
$ 328,662 $ 29,813
May 4, 7 AM $ 0.000345
+0.09%
$ 327,904 $ 27,191
May 4, 6 AM $ 0.000345
-0.20%
$ 327,621 $ 25,708
May 4, 5 AM $ 0.000345
-0.80%
$ 328,283 $ 25,817
May 4, 4 AM $ 0.000346
+0.09%
$ 329,230 $ 26,025
May 4, 3 AM $ 0.000346
+0.17%
$ 328,946 $ 25,880
May 4, 2 AM $ 0.000345
+0.12%
$ 328,378 $ 26,169
May 4, 1 AM $ 0.000345
-0.46%
$ 327,999 $ 26,290
May 4, 12 AM $ 0.000347
+0.72%
$ 329,514 $ 27,181
May 3, 11 PM $ 0.000344
-0.06%
$ 327,146 $ 29,063
May 3, 10 PM $ 0.000344
+0.00%
$ 327,336 $ 28,519
May 3, 9 PM $ 0.000344
-0.03%
$ 327,336 $ 27,931
May 3, 8 PM $ 0.000344
+0.00%
$ 327,431 $ 27,008
May 3, 7 PM $ 0.000344
+0.03%
$ 327,434 $ 27,206
May 3, 6 PM $ 0.000344
-0.37%
$ 327,342 $ 27,338
May 3, 5 PM $ 0.000346
+0.32%
$ 328,574 $ 27,688
May 3, 4 PM $ 0.000344
-0.06%
$ 327,439 $ 28,044
May 3, 3 PM $ 0.000345
-0.43%
$ 327,628 $ 27,870