ivendPay Historical Data

IVPAY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000342
+0.09%
$ 324,864 $ 27,710
May 7, 4 PM $ 0.000341
-0.41%
$ 324,579 $ 28,260
May 7, 3 PM $ 0.000343
-0.15%
$ 325,905 $ 27,216
May 7, 2 PM $ 0.000343
+0.06%
$ 326,284 $ 25,976
May 7, 1 PM $ 0.000343
-0.06%
$ 326,000 $ 24,266
May 7, 12 PM $ 0.000343
+0.29%
$ 325,996 $ 23,883
May 7, 11 AM $ 0.000342
-0.20%
$ 325,049 $ 23,631
May 7, 10 AM $ 0.000343
+0.17%
$ 325,712 $ 23,547
May 7, 9 AM $ 0.000342
-0.17%
$ 325,049 $ 23,366
May 7, 8 AM $ 0.000342
+0.03%
$ 325,617 $ 22,750
May 7, 7 AM $ 0.000342
-0.23%
$ 325,522 $ 22,507
May 7, 6 AM $ 0.000343
+0.26%
$ 326,279 $ 22,435
May 7, 5 AM $ 0.000342
+0.15%
$ 325,428 $ 22,207
May 7, 4 AM $ 0.000342
-0.38%
$ 324,955 $ 22,351
May 7, 3 AM $ 0.000343
+0.47%
$ 326,183 $ 24,201
May 7, 2 AM $ 0.000342
+1.63%
$ 324,671 $ 25,229
May 7, 1 AM $ 0.000336
-1.38%
$ 319,453 $ 25,548
May 7, 12 AM $ 0.000341
-0.50%
$ 323,912 $ 26,070
May 6, 11 PM $ 0.000342
-0.09%
$ 325,525 $ 25,830
May 6, 10 PM $ 0.000343
+0.20%
$ 325,810 $ 26,952
May 6, 9 PM $ 0.000342
-0.32%
$ 325,146 $ 27,478
May 6, 8 PM $ 0.000343
+0.41%
$ 326,284 $ 29,929
May 6, 7 PM $ 0.000342
-0.20%
$ 324,957 $ 28,120
May 6, 6 PM $ 0.000343
+0.12%
$ 325,716 $ 29,251
May 6, 5 PM $ 0.000344
+0.64%
$ 327,510 $ 31,598
May 6, 4 PM $ 0.000342
-0.17%
$ 325,434 $ 31,833
May 6, 3 PM $ 0.000343
+0.17%
$ 325,999 $ 31,611
May 6, 2 PM $ 0.000342
-0.26%
$ 325,436 $ 31,626
May 6, 1 PM $ 0.000343
+0.55%
$ 326,469 $ 32,506
May 6, 12 PM $ 0.000342
+0.00%
$ 324,687 $ 32,004
May 6, 11 AM $ 0.000342
+0.20%
$ 324,687 $ 31,428
May 6, 10 AM $ 0.000341
-0.69%
$ 324,032 $ 30,847
May 6, 9 AM $ 0.000343
+0.00%
$ 326,280 $ 30,434
May 6, 8 AM $ 0.000343
+0.03%
$ 326,280 $ 30,206
May 6, 7 AM $ 0.000343
+0.03%
$ 326,186 $ 29,715
May 6, 6 AM $ 0.000343
+0.23%
$ 326,093 $ 28,997
May 6, 5 AM $ 0.000342
+0.00%
$ 325,347 $ 29,148
May 6, 4 AM $ 0.000342
-0.26%
$ 325,331 $ 31,398
May 6, 3 AM $ 0.000343
+0.32%
$ 326,172 $ 30,047
May 6, 2 AM $ 0.000342
-0.23%
$ 325,144 $ 28,854
May 6, 1 AM $ 0.000343
-0.23%
$ 325,891 $ 28,464
May 6, 12 AM $ 0.000344
+0.84%
$ 326,638 $ 27,592
May 5, 11 PM $ 0.000341
-0.12%
$ 323,928 $ 25,394
May 5, 10 PM $ 0.000341
+0.03%
$ 324,302 $ 23,702
May 5, 9 PM $ 0.000341
-0.23%
$ 324,303 $ 24,338
May 5, 8 PM $ 0.000342
-0.29%
$ 324,772 $ 23,896
May 5, 7 PM $ 0.000343
+0.26%
$ 325,701 $ 23,510
May 5, 6 PM $ 0.000342
-0.77%
$ 324,865 $ 22,484
May 5, 5 PM $ 0.000344
+0.89%
$ 327,381 $ 21,768
May 5, 4 PM $ 0.000341
-0.09%
$ 324,494 $ 21,556