ivendPay Historical Data

IVPAY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000335
-0.41%
$ 318,792 $ 26,856
May 9, 5 PM $ 0.000337
+0.15%
$ 320,114 $ 27,142
May 9, 4 PM $ 0.000336
+0.50%
$ 319,831 $ 27,628
May 9, 3 PM $ 0.000335
-0.30%
$ 318,136 $ 27,964
May 9, 2 PM $ 0.000331
-0.92%
$ 314,557 $ 27,961
May 9, 1 PM $ 0.000334
-0.15%
$ 317,477 $ 27,671
May 9, 12 PM $ 0.000334
+0.15%
$ 317,960 $ 27,734
May 9, 11 AM $ 0.000334
+0.00%
$ 317,491 $ 28,401
May 9, 10 AM $ 0.000334
-0.06%
$ 317,493 $ 28,605
May 9, 9 AM $ 0.000334
-0.27%
$ 317,681 $ 28,846
May 9, 8 AM $ 0.000335
-0.35%
$ 318,529 $ 27,123
May 9, 7 AM $ 0.000336
+0.35%
$ 319,474 $ 26,867
May 9, 6 AM $ 0.000335
-0.29%
$ 318,356 $ 25,535
May 9, 5 AM $ 0.000336
-0.06%
$ 319,294 $ 22,985
May 9, 4 AM $ 0.000336
+0.09%
$ 319,573 $ 22,883
May 9, 3 AM $ 0.000336
+0.59%
$ 319,479 $ 23,360
May 9, 2 AM $ 0.000334
+0.00%
$ 317,610 $ 23,544
May 9, 1 AM $ 0.000334
+0.00%
$ 317,609 $ 23,506
May 9, 12 AM $ 0.000334
-0.03%
$ 317,608 $ 23,806
May 8, 11 PM $ 0.000334
-0.03%
$ 317,606 $ 24,232
May 8, 10 PM $ 0.000334
-0.12%
$ 317,699 $ 24,325
May 8, 9 PM $ 0.000335
+0.00%
$ 318,069 $ 26,088
May 8, 8 PM $ 0.000335
+0.03%
$ 318,063 $ 29,490
May 8, 7 PM $ 0.000334
-0.26%
$ 317,970 $ 29,204
May 8, 6 PM $ 0.000335
-0.03%
$ 318,813 $ 29,125
May 8, 5 PM $ 0.000335
-0.26%
$ 318,905 $ 28,649
May 8, 4 PM $ 0.000336
-0.09%
$ 319,744 $ 28,467
May 8, 3 PM $ 0.000336
+0.34%
$ 319,742 $ 29,190
May 8, 2 PM $ 0.000335
-0.87%
$ 318,951 $ 30,168
May 8, 1 PM $ 0.000338
-0.73%
$ 321,759 $ 31,998
May 8, 12 PM $ 0.000341
+0.00%
$ 324,221 $ 32,132
May 8, 11 AM $ 0.000341
-0.26%
$ 324,127 $ 31,689
May 8, 10 AM $ 0.000342
+0.03%
$ 324,973 $ 31,348
May 8, 9 AM $ 0.000342
+0.00%
$ 324,882 $ 30,957
May 8, 8 AM $ 0.000342
-0.14%
$ 324,877 $ 30,608
May 8, 7 AM $ 0.000342
+0.05%
$ 325,342 $ 30,410
May 8, 6 AM $ 0.000342
-0.15%
$ 324,989 $ 29,955
May 8, 5 AM $ 0.000342
+0.03%
$ 325,461 $ 29,782
May 8, 4 AM $ 0.000342
-0.29%
$ 325,367 $ 29,426
May 8, 3 AM $ 0.000343
+0.41%
$ 326,312 $ 28,947
May 8, 2 AM $ 0.000342
-0.44%
$ 324,995 $ 28,784
May 8, 1 AM $ 0.000343
+0.70%
$ 326,424 $ 28,933
May 8, 12 AM $ 0.000341
-0.03%
$ 324,166 $ 28,665
May 7, 11 PM $ 0.000341
-0.29%
$ 324,256 $ 30,325
May 7, 10 PM $ 0.000342
-0.06%
$ 325,197 $ 30,691
May 7, 9 PM $ 0.000342
+0.14%
$ 325,389 $ 28,897
May 7, 8 PM $ 0.000342
-0.11%
$ 324,927 $ 25,312
May 7, 7 PM $ 0.000342
-0.01%
$ 325,298 $ 27,361
May 7, 6 PM $ 0.000342
+0.20%
$ 325,526 $ 27,455
May 7, 5 PM $ 0.000342
+0.09%
$ 324,864 $ 27,710