ivendPay Historical Data

IVPAY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000312
-0.22%
$ 296,747 $ 10,204
May 11, 6 PM $ 0.000313
+0.16%
$ 297,398 $ 9,967
May 11, 5 PM $ 0.000313
-0.09%
$ 297,214 $ 9,809
May 11, 4 PM $ 0.000313
-0.02%
$ 297,493 $ 9,599
May 11, 3 PM $ 0.000313
+0.25%
$ 297,371 $ 9,480
May 11, 2 PM $ 0.000312
-0.22%
$ 296,632 $ 9,112
May 11, 1 PM $ 0.000313
-0.06%
$ 297,282 $ 9,063
May 11, 12 PM $ 0.000313
+0.00%
$ 297,550 $ 9,138
May 11, 11 AM $ 0.000313
+0.06%
$ 297,545 $ 9,260
May 11, 10 AM $ 0.000313
-0.27%
$ 297,456 $ 9,358
May 11, 9 AM $ 0.000314
-1.42%
$ 298,260 $ 9,402
May 11, 8 AM $ 0.000318
-0.03%
$ 302,564 $ 9,542
May 11, 7 AM $ 0.000318
-0.18%
$ 302,661 $ 10,022
May 11, 6 AM $ 0.000319
+0.09%
$ 303,203 $ 10,097
May 11, 5 AM $ 0.000319
-0.12%
$ 302,932 $ 10,244
May 11, 4 AM $ 0.000319
+0.15%
$ 303,386 $ 9,855
May 11, 3 AM $ 0.000319
+0.00%
$ 302,944 $ 9,875
May 11, 2 AM $ 0.000319
-0.26%
$ 302,937 $ 10,160
May 11, 1 AM $ 0.000319
-0.30%
$ 303,741 $ 10,446
May 11, 12 AM $ 0.00032
-0.12%
$ 304,579 $ 10,575
May 10, 11 PM $ 0.000321
+0.00%
$ 304,929 $ 10,521
May 10, 10 PM $ 0.000321
+0.11%
$ 304,962 $ 10,506
May 10, 9 PM $ 0.000321
-1.10%
$ 304,791 $ 10,136
May 10, 8 PM $ 0.000324
-0.03%
$ 308,190 $ 9,889
May 10, 7 PM $ 0.000324
+0.03%
$ 308,293 $ 10,488
May 10, 6 PM $ 0.000324
+0.00%
$ 308,206 $ 10,882
May 10, 5 PM $ 0.000324
+0.00%
$ 308,203 $ 11,284
May 10, 4 PM $ 0.000324
+0.00%
$ 308,207 $ 11,509
May 10, 3 PM $ 0.000324
-0.07%
$ 308,217 $ 12,057
May 10, 2 PM $ 0.000324
+0.03%
$ 308,443 $ 12,604
May 10, 1 PM $ 0.000324
+0.00%
$ 308,345 $ 13,115
May 10, 12 PM $ 0.000324
-0.03%
$ 308,337 $ 13,573
May 10, 11 AM $ 0.000324
-0.10%
$ 308,429 $ 13,866
May 10, 10 AM $ 0.000325
-0.12%
$ 308,732 $ 14,333
May 10, 9 AM $ 0.000325
-0.20%
$ 309,185 $ 14,797
May 10, 8 AM $ 0.000326
-2.19%
$ 309,803 $ 17,253
May 10, 7 AM $ 0.000333
-0.62%
$ 316,746 $ 17,990
May 10, 6 AM $ 0.000334
+0.12%
$ 317,778 $ 20,336
May 10, 5 AM $ 0.000334
-0.03%
$ 317,397 $ 23,434
May 10, 4 AM $ 0.000334
-0.09%
$ 317,492 $ 24,218
May 10, 3 AM $ 0.000334
-0.65%
$ 317,767 $ 24,329
May 10, 2 AM $ 0.000336
+0.38%
$ 319,835 $ 24,486
May 10, 1 AM $ 0.000335
-0.24%
$ 318,800 $ 24,146
May 10, 12 AM $ 0.000336
+0.09%
$ 319,552 $ 24,104
May 9, 11 PM $ 0.000336
+0.12%
$ 319,269 $ 24,780
May 9, 10 PM $ 0.000335
-1.17%
$ 318,890 $ 25,384
May 9, 9 PM $ 0.000339
+0.29%
$ 322,659 $ 25,843
May 9, 8 PM $ 0.000338
+0.92%
$ 321,716 $ 26,457
May 9, 7 PM $ 0.000335
-0.03%
$ 318,791 $ 26,586
May 9, 6 PM $ 0.000335
-0.41%
$ 318,792 $ 26,856