ivendPay Historical Data

IVPAY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000295
-0.03%
$ 280,700 $ 9,391
May 13, 7 PM $ 0.000295
+0.30%
$ 280,793 $ 9,585
May 13, 6 PM $ 0.000294
-0.19%
$ 279,965 $ 9,840
May 13, 5 PM $ 0.000295
+0.33%
$ 280,313 $ 9,931
May 13, 4 PM $ 0.000294
-0.07%
$ 279,378 $ 9,941
May 13, 3 PM $ 0.000294
-0.30%
$ 279,564 $ 10,103
May 13, 2 PM $ 0.000295
-0.03%
$ 280,406 $ 10,232
May 13, 1 PM $ 0.000295
+0.27%
$ 280,504 $ 10,272
May 13, 12 PM $ 0.000294
-0.40%
$ 279,756 $ 10,247
May 13, 11 AM $ 0.000295
+0.00%
$ 280,877 $ 10,103
May 13, 10 AM $ 0.000295
+0.45%
$ 280,878 $ 9,472
May 13, 9 AM $ 0.000294
-0.10%
$ 279,530 $ 9,850
May 13, 8 AM $ 0.000294
+0.53%
$ 279,804 $ 9,940
May 13, 7 AM $ 0.000293
-0.66%
$ 278,332 $ 10,294
May 13, 6 AM $ 0.000295
-0.11%
$ 280,168 $ 10,254
May 13, 5 AM $ 0.000295
+0.05%
$ 280,470 $ 10,277
May 13, 4 AM $ 0.000295
-0.09%
$ 280,335 $ 9,926
May 13, 3 AM $ 0.000295
+0.06%
$ 280,585 $ 11,543
May 13, 2 AM $ 0.000295
+0.30%
$ 280,416 $ 11,038
May 13, 1 AM $ 0.000294
+0.21%
$ 279,590 $ 11,208
May 13, 12 AM $ 0.000293
-0.06%
$ 279,003 $ 11,885
May 12, 11 PM $ 0.000294
-0.03%
$ 279,164 $ 12,430
May 12, 10 PM $ 0.000294
-0.03%
$ 279,247 $ 12,518
May 12, 9 PM $ 0.000294
-0.15%
$ 279,330 $ 12,705
May 12, 8 PM $ 0.000294
+0.18%
$ 279,750 $ 12,751
May 12, 7 PM $ 0.000294
-0.03%
$ 279,247 $ 12,609
May 12, 6 PM $ 0.000294
-0.24%
$ 279,329 $ 12,649
May 12, 5 PM $ 0.000295
-0.09%
$ 280,004 $ 12,811
May 12, 4 PM $ 0.000295
+0.21%
$ 280,263 $ 13,134
May 12, 3 PM $ 0.000294
-0.39%
$ 279,670 $ 13,162
May 12, 2 PM $ 0.000295
-0.15%
$ 280,777 $ 13,524
May 12, 1 PM $ 0.000296
+0.15%
$ 281,202 $ 13,614
May 12, 12 PM $ 0.000295
+0.18%
$ 280,775 $ 13,503
May 12, 11 AM $ 0.000295
+0.21%
$ 280,178 $ 13,277
May 12, 10 AM $ 0.000294
-0.57%
$ 279,583 $ 13,057
May 12, 9 AM $ 0.000296
+0.00%
$ 281,177 $ 12,674
May 12, 8 AM $ 0.000296
-0.01%
$ 281,182 $ 12,500
May 12, 7 AM $ 0.000296
-0.51%
$ 281,196 $ 12,255
May 12, 6 AM $ 0.000297
-0.44%
$ 282,807 $ 12,025
May 12, 5 AM $ 0.000299
-0.08%
$ 284,060 $ 11,920
May 12, 4 AM $ 0.000299
-4.36%
$ 284,447 $ 12,294
May 12, 3 AM $ 0.000313
-0.06%
$ 297,401 $ 9,890
May 12, 2 AM $ 0.000313
+0.13%
$ 297,588 $ 9,800
May 12, 1 AM $ 0.000313
+0.12%
$ 297,213 $ 10,270
May 12, 12 AM $ 0.000312
-0.13%
$ 296,843 $ 10,026
May 11, 11 PM $ 0.000312
+0.03%
$ 297,030 $ 9,592
May 11, 10 PM $ 0.000312
+0.13%
$ 296,939 $ 9,593
May 11, 9 PM $ 0.000312
-0.19%
$ 296,558 $ 9,815
May 11, 8 PM $ 0.000313
+0.06%
$ 297,118 $ 10,119
May 11, 7 PM $ 0.000312
-0.22%
$ 296,747 $ 10,204