ivendPay Historical Data

IVPAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0675
-8.85%
$ 67.5 million $ 504,872
Apr 6, 2024 $ 0.0741
+11.48%
$ 74.06 million $ 506,612
Apr 5, 2024 $ 0.0664
-18.44%
$ 66.43 million $ 521,337
Apr 4, 2024 $ 0.0815
-1.39%
$ 81.45 million $ 684,432
Apr 3, 2024 $ 0.0825
+3.30%
$ 82.46 million $ 1.19 million
Apr 2, 2024 $ 0.0799
-0.27%
$ 79.92 million $ 1.64 million
Apr 1, 2024 $ 0.0802
+68.09%
$ 80.25 million $ 1.83 million
Mar 31, 2024 $ 0.0478
-1.97%
$ 47.84 million $ 707,619
Mar 30, 2024 $ 0.0489
-3.36%
$ 48.91 million $ 401,507
Mar 29, 2024 $ 0.0506
-1.89%
$ 50.6 million $ 416,610
Mar 28, 2024 $ 0.0516
-3.09%
$ 51.6 million $ 493,537
Mar 27, 2024 $ 0.0533
-4.58%
$ 53.27 million $ 727,996
Mar 26, 2024 $ 0.0558
+5.29%
$ 55.77 million $ 882,266
Mar 25, 2024 $ 0.0529
-5.79%
$ 52.9 million $ 762,095
Mar 24, 2024 $ 0.0561
-2.74%
$ 56.15 million $ 780,721
Mar 23, 2024 $ 0.0577
-0.95%
$ 57.7 million $ 776,967
Mar 22, 2024 $ 0.0583
-6.56%
$ 58.26 million $ 851,371
Mar 21, 2024 $ 0.0623
+5.43%
$ 62.35 million $ 940,530
Mar 20, 2024 $ 0.0591
+5.85%
$ 59.14 million $ 922,402
Mar 19, 2024 $ 0.0563
+9.47%
$ 56.25 million $ 1.12 million
Mar 18, 2024 $ 0.0512
-12.56%
$ 51.23 million $ 686,066
Mar 17, 2024 $ 0.0586
-5.97%
$ 58.59 million $ 637,175
Mar 16, 2024 $ 0.0623
-0.06%
$ 62.3 million $ 844,109
Mar 15, 2024 $ 0.0625
-3.95%
$ 62.55 million $ 875,873
Mar 14, 2024 $ 0.0649
-15.14%
$ 64.87 million $ 1.18 million
Mar 13, 2024 $ 0.0764
-4.79%
$ 76.44 million $ 1.48 million
Mar 12, 2024 $ 0.0802
-10.23%
$ 80.2 million $ 3.24 million
Mar 11, 2024 $ 0.0898
+5.83%
$ 89.81 million $ 5.33 million
Download