ivendPay Historical Data

IVPAY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000296
+0.00%
$ 281,606 $ 13,438
May 19, 9 PM $ 0.000296
-0.07%
$ 281,597 $ 13,774
May 19, 8 PM $ 0.000296
-0.02%
$ 281,788 $ 14,435
May 19, 7 PM $ 0.000296
-0.10%
$ 281,852 $ 14,607
May 19, 6 PM $ 0.000297
-0.16%
$ 282,120 $ 14,584
May 19, 5 PM $ 0.000297
+0.00%
$ 282,583 $ 14,503
May 19, 4 PM $ 0.000297
-0.56%
$ 282,452 $ 14,434
May 19, 3 PM $ 0.000299
+0.25%
$ 284,057 $ 14,563
May 19, 2 PM $ 0.000298
-0.15%
$ 283,340 $ 14,670
May 19, 1 PM $ 0.000298
-0.19%
$ 283,755 $ 14,691
May 19, 12 PM $ 0.000299
-0.06%
$ 284,302 $ 14,296
May 19, 11 AM $ 0.000299
+0.15%
$ 284,478 $ 10,998
May 19, 10 AM $ 0.000299
+0.00%
$ 284,061 $ 11,057
May 19, 9 AM $ 0.000299
+0.09%
$ 284,072 $ 11,205
May 19, 8 AM $ 0.000299
+0.00%
$ 283,825 $ 11,194
May 19, 7 AM $ 0.000299
-0.05%
$ 283,819 $ 11,895
May 19, 6 AM $ 0.000299
+0.17%
$ 283,965 $ 12,823
May 19, 5 AM $ 0.000298
+0.04%
$ 283,486 $ 13,036
May 19, 4 AM $ 0.000298
-0.14%
$ 283,368 $ 12,921
May 19, 3 AM $ 0.000298
-0.28%
$ 283,779 $ 12,900
May 19, 2 AM $ 0.000299
-0.09%
$ 284,655 $ 12,762
May 19, 1 AM $ 0.0003
+0.38%
$ 284,908 $ 12,912
May 19, 12 AM $ 0.000299
-0.03%
$ 283,827 $ 13,227
May 18, 11 PM $ 0.000299
+0.00%
$ 283,910 $ 13,228
May 18, 10 PM $ 0.000299
+0.00%
$ 283,911 $ 13,121
May 18, 9 PM $ 0.000299
-0.26%
$ 283,921 $ 12,522
May 18, 8 PM $ 0.000299
+0.02%
$ 284,650 $ 11,628
May 18, 7 PM $ 0.000299
-0.09%
$ 284,588 $ 11,360
May 18, 6 PM $ 0.0003
+0.13%
$ 284,854 $ 11,078
May 18, 5 PM $ 0.000299
+0.05%
$ 284,494 $ 10,187
May 18, 4 PM $ 0.000299
+0.03%
$ 284,365 $ 9,652
May 18, 3 PM $ 0.000299
-0.09%
$ 284,355 $ 10,072
May 18, 2 PM $ 0.000299
-0.66%
$ 284,617 $ 9,602
May 18, 1 PM $ 0.000301
+0.49%
$ 286,500 $ 8,986
May 18, 12 PM $ 0.0003
-2.13%
$ 285,104 $ 9,063
May 18, 11 AM $ 0.000306
+0.00%
$ 291,313 $ 9,008
May 18, 10 AM $ 0.000306
+0.00%
$ 291,323 $ 9,070
May 18, 9 AM $ 0.000306
+0.00%
$ 291,325 $ 8,955
May 18, 8 AM $ 0.000306
+0.00%
$ 291,328 $ 8,986
May 18, 7 AM $ 0.000306
+0.03%
$ 291,329 $ 8,240
May 18, 6 AM $ 0.000306
-0.06%
$ 291,237 $ 7,307
May 18, 5 AM $ 0.000307
+0.10%
$ 291,423 $ 7,063
May 18, 4 AM $ 0.000306
-0.10%
$ 291,140 $ 7,618
May 18, 3 AM $ 0.000307
+0.00%
$ 291,421 $ 8,460
May 18, 2 AM $ 0.000307
-0.13%
$ 291,421 $ 8,693
May 18, 1 AM $ 0.000307
+0.16%
$ 291,797 $ 8,911
May 18, 12 AM $ 0.000306
+0.00%
$ 291,327 $ 8,537
May 17, 11 PM $ 0.000306
-0.23%
$ 291,327 $ 8,499
May 17, 10 PM $ 0.000307
+0.03%
$ 291,985 $ 8,563
May 17, 9 PM $ 0.000307
+0.16%
$ 291,891 $ 8,613