ivendPay Historical Data

IVPAY Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000268
+1.56%
$ 254,758 $ 9,118
May 21, 10 PM $ 0.000264
-1.37%
$ 250,940 $ 9,566
May 21, 9 PM $ 0.000268
-0.70%
$ 254,437 $ 9,708
May 21, 8 PM $ 0.000269
+0.15%
$ 256,232 $ 10,219
May 21, 7 PM $ 0.000269
+0.33%
$ 255,841 $ 10,268
May 21, 6 PM $ 0.000268
-0.33%
$ 254,995 $ 10,512
May 21, 5 PM $ 0.000269
+0.11%
$ 255,834 $ 10,662
May 21, 4 PM $ 0.000269
+0.33%
$ 255,552 $ 10,831
May 21, 3 PM $ 0.000268
-0.22%
$ 254,716 $ 11,288
May 21, 2 PM $ 0.000268
-2.74%
$ 255,279 $ 11,745
May 21, 1 PM $ 0.000276
+0.68%
$ 262,464 $ 11,924
May 21, 12 PM $ 0.000274
-0.04%
$ 260,680 $ 12,248
May 21, 11 AM $ 0.000274
-0.51%
$ 260,774 $ 12,073
May 21, 10 AM $ 0.000276
-0.10%
$ 262,098 $ 11,819
May 21, 9 AM $ 0.000276
+0.00%
$ 262,367 $ 11,626
May 21, 8 AM $ 0.000276
-0.01%
$ 262,378 $ 11,257
May 21, 7 AM $ 0.000277
+0.27%
$ 263,191 $ 10,538
May 21, 6 AM $ 0.000276
-0.13%
$ 262,495 $ 9,850
May 21, 5 AM $ 0.000276
-0.17%
$ 262,842 $ 9,418
May 21, 4 AM $ 0.000277
+0.00%
$ 263,292 $ 9,504
May 21, 3 AM $ 0.000277
-0.12%
$ 263,286 $ 9,657
May 21, 2 AM $ 0.000277
-0.09%
$ 263,616 $ 9,809
May 21, 1 AM $ 0.000278
+0.58%
$ 263,858 $ 10,114
May 21, 12 AM $ 0.000276
-0.35%
$ 262,330 $ 10,081
May 20, 11 PM $ 0.000277
+0.00%
$ 263,257 $ 9,627
May 20, 10 PM $ 0.000277
+0.13%
$ 263,250 $ 9,320
May 20, 9 PM $ 0.000277
-0.13%
$ 262,916 $ 9,418
May 20, 8 PM $ 0.000277
-0.09%
$ 263,249 $ 9,213
May 20, 7 PM $ 0.000277
+2.30%
$ 263,498 $ 9,168
May 20, 6 PM $ 0.000271
-1.52%
$ 257,573 $ 9,152
May 20, 5 PM $ 0.000275
-0.51%
$ 261,542 $ 10,009
May 20, 4 PM $ 0.000276
-1.67%
$ 262,870 $ 10,554
May 20, 3 PM $ 0.000281
-0.50%
$ 267,345 $ 10,459
May 20, 2 PM $ 0.000283
+0.51%
$ 268,683 $ 10,540
May 20, 1 PM $ 0.000281
-1.87%
$ 267,313 $ 10,901
May 20, 12 PM $ 0.000287
-0.15%
$ 272,415 $ 10,902
May 20, 11 AM $ 0.000287
+0.00%
$ 272,822 $ 14,439
May 20, 10 AM $ 0.000287
+0.00%
$ 272,819 $ 14,643
May 20, 9 AM $ 0.000287
-0.12%
$ 272,813 $ 14,825
May 20, 8 AM $ 0.000287
-1.64%
$ 273,155 $ 15,044
May 20, 7 AM $ 0.000292
-1.77%
$ 277,708 $ 15,048
May 20, 6 AM $ 0.000297
+0.04%
$ 282,714 $ 14,638
May 20, 5 AM $ 0.000297
+0.47%
$ 282,679 $ 14,475
May 20, 4 AM $ 0.000296
-0.03%
$ 281,360 $ 14,390
May 20, 3 AM $ 0.000296
-0.03%
$ 281,437 $ 14,237
May 20, 2 AM $ 0.000296
-0.03%
$ 281,516 $ 14,180
May 20, 1 AM $ 0.000296
+0.04%
$ 281,594 $ 13,881
May 20, 12 AM $ 0.000296
+0.00%
$ 281,468 $ 13,796
May 19, 11 PM $ 0.000296
-0.05%
$ 281,473 $ 13,617
May 19, 10 PM $ 0.000296
+0.00%
$ 281,606 $ 13,438