ivendPay Historical Data

IVPAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0071
-0.66%
$ 7.1 million $ 639,831
Dec 12, 2024 $ 0.00715
-0.55%
$ 7.15 million $ 672,410
Dec 11, 2024 $ 0.00719
+0.84%
$ 7.19 million $ 763,739
Dec 10, 2024 $ 0.00713
-2.35%
$ 7.13 million $ 1.05 million
Dec 9, 2024 $ 0.00728
-1.08%
$ 7.28 million $ 882,405
Dec 8, 2024 $ 0.00737
+0.01%
$ 7.37 million $ 679,575
Dec 7, 2024 $ 0.00737
-6.45%
$ 7.37 million $ 692,432
Dec 6, 2024 $ 0.00788
+0.76%
$ 7.88 million $ 647,183
Dec 5, 2024 $ 0.0078
+4.34%
$ 7.8 million $ 846,834
Dec 4, 2024 $ 0.00748
+0.98%
$ 7.48 million $ 646,524
Dec 3, 2024 $ 0.00741
+0.78%
$ 7.41 million $ 574,503
Dec 2, 2024 $ 0.00736
-7.82%
$ 7.36 million $ 814,489
Dec 1, 2024 $ 0.00798
+4.28%
$ 7.98 million $ 586,767
Nov 30, 2024 $ 0.00766
+3.85%
$ 7.66 million $ 743,153
Nov 29, 2024 $ 0.00738
+0.91%
$ 7.38 million $ 683,415
Nov 28, 2024 $ 0.00732
+1.52%
$ 7.32 million $ 599,560
Nov 27, 2024 $ 0.00721
-2.93%
$ 7.21 million $ 570,120
Nov 26, 2024 $ 0.00743
-0.04%
$ 7.43 million $ 561,960
Nov 25, 2024 $ 0.00754
-0.36%
$ 7.54 million $ 451,948
Nov 24, 2024 $ 0.00757
+0.27%
$ 7.57 million $ 642,516
Nov 23, 2024 $ 0.00759
-0.99%
$ 7.59 million $ 694,542
Nov 22, 2024 $ 0.00766
-1.94%
$ 7.66 million $ 602,630
Nov 21, 2024 $ 0.00781
-2.91%
$ 7.81 million $ 813,558
Nov 20, 2024 $ 0.00805
+5.54%
$ 8.05 million $ 615,736
Nov 19, 2024 $ 0.00762
+0.43%
$ 7.62 million $ 514,135
Nov 18, 2024 $ 0.00759
-10.07%
$ 7.59 million $ 649,892
Nov 17, 2024 $ 0.00843
+15.46%
$ 8.43 million $ 698,635
Nov 16, 2024 $ 0.0073
+0.37%
$ 7.3 million $ 514,604
Nov 15, 2024 $ 0.00727
+2.71%
$ 7.27 million $ 485,333
Nov 14, 2024 $ 0.00708
-0.93%
$ 7.08 million $ 509,858
Nov 13, 2024 $ 0.00714
-6.31%
$ 7.14 million $ 406,726
Nov 12, 2024 $ 0.00749
-3.95%
$ 7.49 million $ 550,174
Nov 11, 2024 $ 0.0078
+7.76%
$ 7.8 million $ 932,602
Nov 10, 2024 $ 0.00724
+0.93%
$ 7.24 million $ 720,864
Nov 9, 2024 $ 0.00717
-1.30%
$ 7.17 million $ 663,491
Nov 8, 2024 $ 0.00726
+8.74%
$ 7.26 million $ 764,702
Nov 7, 2024 $ 0.00668
+1.65%
$ 6.68 million $ 508,745
Nov 6, 2024 $ 0.00657
+2.24%
$ 6.57 million $ 518,208
Nov 5, 2024 $ 0.00642
-1.58%
$ 6.42 million $ 545,430
Nov 4, 2024 $ 0.00653
-0.53%
$ 6.53 million $ 582,741
Nov 3, 2024 $ 0.00656
+1.38%
$ 6.56 million $ 1.09 million
Nov 2, 2024 $ 0.00643
-9.11%
$ 6.43 million $ 1.1 million
Nov 1, 2024 $ 0.00707
+1.54%
$ 7.07 million $ 860,680
Oct 31, 2024 $ 0.00697
-4.84%
$ 6.97 million $ 1.01 million
Oct 30, 2024 $ 0.00733
+0.67%
$ 7.33 million $ 923,769
Oct 29, 2024 $ 0.00728
-0.10%
$ 7.28 million $ 640,849
Oct 28, 2024 $ 0.00728
+1.06%
$ 7.28 million $ 527,575
Oct 27, 2024 $ 0.00721
+3.01%
$ 7.21 million $ 771,846
Oct 26, 2024 $ 0.007
-1.28%
$ 7 million $ 466,271
Oct 25, 2024 $ 0.00709
-0.98%
$ 7.09 million $ 360,910