ivendPay Historical Data

IVPAY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000247
+0.16%
$ 235,035 $ 3,431
May 28, 1 AM $ 0.000247
-0.21%
$ 234,665 $ 3,415
May 28, 12 AM $ 0.000247
+0.00%
$ 235,161 $ 3,559
May 27, 11 PM $ 0.000247
-0.30%
$ 235,077 $ 3,469
May 27, 10 PM $ 0.000248
+0.04%
$ 235,794 $ 3,168
May 27, 9 PM $ 0.000248
+0.29%
$ 235,709 $ 2,668
May 27, 8 PM $ 0.000247
-0.10%
$ 235,074 $ 2,693
May 27, 7 PM $ 0.000247
+0.04%
$ 235,318 $ 2,725
May 27, 6 PM $ 0.000247
-0.11%
$ 235,217 $ 2,853
May 27, 5 PM $ 0.000247
-0.26%
$ 235,479 $ 2,868
May 27, 4 PM $ 0.000248
+0.19%
$ 236,095 $ 2,882
May 27, 3 PM $ 0.000248
+0.19%
$ 235,657 $ 2,834
May 27, 2 PM $ 0.000247
+0.05%
$ 235,205 $ 2,781
May 27, 1 PM $ 0.000247
+0.00%
$ 235,085 $ 3,062
May 27, 12 PM $ 0.000247
-0.30%
$ 235,086 $ 3,209
May 27, 11 AM $ 0.000248
-0.15%
$ 235,793 $ 3,327
May 27, 10 AM $ 0.000248
+0.19%
$ 236,149 $ 3,434
May 27, 9 AM $ 0.000248
+0.34%
$ 235,704 $ 3,543
May 27, 8 AM $ 0.000247
-0.11%
$ 234,900 $ 3,588
May 27, 7 AM $ 0.000247
+0.08%
$ 235,169 $ 3,665
May 27, 6 AM $ 0.000247
-0.04%
$ 234,988 $ 3,841
May 27, 5 AM $ 0.000247
+0.04%
$ 235,071 $ 4,310
May 27, 4 AM $ 0.000247
+0.08%
$ 234,972 $ 5,117
May 27, 3 AM $ 0.000247
-0.12%
$ 234,788 $ 5,346
May 27, 2 AM $ 0.000247
+0.08%
$ 235,062 $ 5,185
May 27, 1 AM $ 0.000247
-0.18%
$ 234,878 $ 5,492
May 27, 12 AM $ 0.000247
-0.12%
$ 235,291 $ 6,211
May 26, 11 PM $ 0.000248
+0.13%
$ 235,543 $ 6,615
May 26, 10 PM $ 0.000247
-0.04%
$ 235,249 $ 7,116
May 26, 9 PM $ 0.000247
-0.23%
$ 235,341 $ 7,326
May 26, 8 PM $ 0.000248
+0.39%
$ 235,874 $ 7,756
May 26, 7 PM $ 0.000247
+0.20%
$ 234,953 $ 7,914
May 26, 6 PM $ 0.000246
-0.09%
$ 234,482 $ 7,986
May 26, 5 PM $ 0.000247
+0.04%
$ 234,686 $ 8,148
May 26, 4 PM $ 0.000247
+0.00%
$ 234,591 $ 8,278
May 26, 3 PM $ 0.000247
-0.03%
$ 234,587 $ 8,770
May 26, 2 PM $ 0.000247
+0.00%
$ 234,668 $ 9,794
May 26, 1 PM $ 0.000247
-0.07%
$ 234,664 $ 10,479
May 26, 12 PM $ 0.000247
+0.08%
$ 234,831 $ 10,699
May 26, 11 AM $ 0.000247
+0.00%
$ 234,641 $ 10,856
May 26, 10 AM $ 0.000247
+0.00%
$ 234,640 $ 11,537
May 26, 9 AM $ 0.000247
+0.04%
$ 234,649 $ 11,829
May 26, 8 AM $ 0.000247
-0.05%
$ 234,559 $ 12,279
May 26, 7 AM $ 0.000247
-0.08%
$ 234,666 $ 12,955
May 26, 6 AM $ 0.000247
+0.00%
$ 234,854 $ 13,100
May 26, 5 AM $ 0.000247
+0.04%
$ 234,855 $ 12,768
May 26, 4 AM $ 0.000247
-0.08%
$ 234,764 $ 12,088
May 26, 3 AM $ 0.000247
+0.00%
$ 234,952 $ 11,978
May 26, 2 AM $ 0.000247
+0.04%
$ 234,952 $ 11,941
May 26, 1 AM $ 0.000247
+0.00%
$ 234,766 $ 11,782