Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.005
-46.42%
$-- $1.72 million
Aug 2025 $0.00949
-89.11%
$447,268 $3.56 million
Jun 2025 $0.00016
-49.24%
$-- $6,486
May 2025 $0.000315
-69.16%
$15,081 $995,715
Apr 2025 $0.00102
-25.97%
$48,896 $675,359
Mar 2025 $0.00138
-18.82%
$66,049 $133,305
Feb 2025 $0.0017
-12.82%
$81,365 $24,510
Jan 2025 $0.00231
-25.48%
$93,330 $32,254
Nov 2024 $0.00501
+5.27%
$-- $608
Oct 2024 $0.0155
+185.25%
$-- $579
Sep 2024 $0.00486
+1.34%
$-- $1,480
Aug 2024 $0.0048
+15.46%
$229,625 $2,538
Jul 2024 $0.00501
-7.48%
$-- $394
Jun 2024 $0.00534
-2.82%
$-- $182
May 2024 $0.00469
-2.17%
$-- $2,551
Apr 2024 $0.0048
-25.47%
$229,696 $11,554
Mar 2024 $0.00598
+0.13%
$-- $5,019
Feb 2024 $0.00486
-55.90%
$-- $19,619
Dec 2023 $0.0104
-9.21%
$-- $24,028
Aug 2023 $0.0254
-2.05%
$-- $7,181
Apr 2023 $0.0295
-49.99%
$-- $1,674
Mar 2023 $0.0528
+0.95%
$-- $8,814
Feb 2023 $0.0537
+8.19%
$-- $48,655
Jan 2023 $0.0496
+7.88%
$2.37 million $7,553
Dec 2022 $0.0315
-29.36%
$-- $3,261
Nov 2022 $0.0447
+1.04%
$2.14 million $12,997
Sep 2022 $0.041
-36.83%
$-- $41,456
Aug 2022 $0.0667
+39.88%
$3.19 million $234,587
May 2022 $0.0448
-33.18%
$2.15 million $20,352
Mar 2022 $0.0827
+11.62%
$3.96 million $11,131
Feb 2022 $0.074
+6.19%
$3.54 million $70,673
Jan 2022 $0.0608
-26.75%
$2.91 million $46,548
Dec 2021 $0.0951
-39.24%
$4.55 million $330,195
Apr 2021 $0.109
+21.05%
$5.21 million $12,696
Mar 2021 $0.104
+131.70%
$4.98 million $16,112
Feb 2021 $0.0449
-33.29%
$2.15 million $264,961
Jan 2021 $0.00128
-91.43%
$61,102 $13,117
Dec 2020 $0.0149
+214.72%
$712,988 $10,112
Nov 2020 $0.00772
-73.28%
$369,719 $49,359
Oct 2020 $0.0289
+2.34%
$1.38 million $109,195
Sep 2020 $0.0282
-99.03%
$1.35 million $229,378
Aug 2020 $2.91
+5.84K%
$139.08 million $9.22 million
Jul 2020 $0.0489
+69.05%
$2.34 million $108.58 million
Jun 2020 $0.0289
+1.87%
$1.38 million $62.33 million
May 2020 $0.0284
-10.70%
$1.36 million $36,623
Apr 2020 $0.0318
+54.57%
$4.77 million $78,686
Mar 2020 $0.0206
-62.95%
$3.09 million $57,446
Feb 2020 $0.0557
+17.80%
$8.35 million $190,123
Jan 2020 $0.0473
+97.53%
$7.09 million $56,584
Dec 2019 $0.0239
-0.90%
$3.59 million $7,186
Download