Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.102
+0.92%
$4.9 million $3,072
Dec 22, 2021 $0.101
-2.54%
$4.86 million $2,533
Dec 21, 2021 $0.104
+5.89%
$4.99 million $5,928
Dec 20, 2021 $0.0981
-0.34%
$4.7 million $1,096
Dec 19, 2021 $0.0985
-3.70%
$4.72 million $5,151
Dec 18, 2021 $0.103
+2.11%
$4.93 million $2,051
Dec 17, 2021 $0.101
+1.36%
$4.83 million $2,013
Dec 16, 2021 $0.106
+0.06%
$5.06 million $3,040
Dec 15, 2021 $0.106
-3.53%
$5.05 million $26,516
Dec 14, 2021 $0.11
+0.27%
$5.24 million $455
Dec 13, 2021 $0.11
-7.49%
$5.28 million $277
Dec 12, 2021 $0.119
+1.41%
$5.71 million $299
Dec 11, 2021 $0.118
-0.23%
$5.63 million $10,021
Dec 10, 2021 $0.118
-11.89%
$5.66 million $13,865
Dec 9, 2021 $0.135
-7.04%
$6.47 million $1,411
Dec 8, 2021 $0.145
+3.51%
$6.96 million $50,579
Dec 7, 2021 $0.14
-11.04%
$6.72 million $51,049
Dec 6, 2021 $0.157
+3.69%
$7.54 million $23,678
Dec 5, 2021 $0.152
+1.79%
$7.26 million $201
Dec 4, 2021 $0.148
-5.02%
$7.1 million $5,557
Dec 3, 2021 $0.157
+4.02%
$7.5 million $77,160
Dec 2, 2021 $0.151
+1.74%
$7.2 million $10,970
Dec 1, 2021 $0.148
-5.48%
$7.08 million $15,008
Apr 12, 2021 $0.109
-0.06%
$5.21 million $516
Apr 11, 2021 $0.109
+1.04%
$5.21 million $516
Apr 10, 2021 $0.0965
+4.00%
$4.62 million $586
Apr 9, 2021 $0.0928
-12.93%
$4.44 million $563
Apr 8, 2021 $0.107
+19.30%
$5.1 million $554
Apr 7, 2021 $0.0894
-6.10%
$4.28 million $744
Apr 6, 2021 $0.0952
-16.39%
$4.56 million $793
Apr 5, 2021 $0.114
-4.52%
$5.45 million $4,994
Apr 4, 2021 $0.119
-0.44%
$5.71 million $2,606
Apr 1, 2021 $0.0908
+1.04%
$4.35 million $824
Mar 30, 2021 $0.104
+140.50%
$4.98 million $618
Mar 29, 2021 $0.0433
+1.72K%
$2.07 million $1,545
Mar 28, 2021 $0.00237
-94.56%
$113,603 $864
Mar 27, 2021 $0.0436
+723.30%
$2.09 million $1,124
Mar 26, 2021 $0.0053
+39.93%
$253,863 $244
Mar 25, 2021 $0.00379
+19.95%
$181,503 $202
Mar 24, 2021 $0.00316
-4.79%
$151,132 $183
Mar 23, 2021 $0.00332
-21.73%
$158,662 $222
Mar 22, 2021 $0.00423
+29.13%
$202,265 $710
Mar 21, 2021 $0.00327
+22.99%
$156,646 $573
Mar 20, 2021 $0.00266
-34.86%
$127,233 $681
Mar 19, 2021 $0.00407
+10.24%
$195,025 $234
Mar 18, 2021 $0.0037
-2.59%
$177,037 $146
Mar 17, 2021 $0.0038
+11.70%
$181,794 $182
Mar 16, 2021 $0.00341
+52.25%
$163,031 $528
Mar 15, 2021 $0.00224
-5.92%
$107,078 $61
Mar 14, 2021 $0.00238
+1.16%
$113,958 $16