Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.0447
+2.49%
$2.14 million $383
Nov 29, 2022 $0.0427
-0.10%
$-- $180
Nov 28, 2022 $0.0428
+7.11%
$2.05 million $1,020
Nov 27, 2022 $0.0399
-0.98%
$1.91 million $107
Nov 26, 2022 $0.0413
+1.67%
$-- $492
Nov 25, 2022 $0.0406
-6.48%
$1.94 million $926
Nov 23, 2022 $0.0396
+2.45%
$-- $447
Nov 22, 2022 $0.0386
+4.75%
$1.85 million $2,068
Nov 21, 2022 $0.0369
-17.29%
$1.77 million $957
Nov 20, 2022 $0.0446
-15.38%
$2.14 million $3,150
Nov 19, 2022 $0.0527
+19.27%
$2.52 million $3,267
Sep 18, 2022 $0.041
-0.89%
$1.96 million $29
Sep 17, 2022 $0.0414
+2.57%
$1.98 million $29
Sep 14, 2022 $0.0494
+0.59%
$2.36 million $638
Sep 13, 2022 $0.0491
-15.71%
$2.35 million $634
Sep 12, 2022 $0.0581
+2.03%
$2.78 million $3,077
Sep 11, 2022 $0.0693
-0.42%
$3.32 million $61
Sep 10, 2022 $0.0696
-2.34%
$3.33 million $752
Sep 8, 2022 $0.068
-0.26%
$3.26 million $26,893
Sep 7, 2022 $0.0683
+1.87%
$3.27 million $405
Sep 6, 2022 $0.0671
-4.05%
$3.21 million $391
Sep 5, 2022 $0.0697
+2.71%
$3.34 million $380
Sep 4, 2022 $0.0709
+0.81%
$3.4 million $6,959
Sep 3, 2022 $0.0703
+8.28%
$3.37 million $1,209
Aug 31, 2022 $0.0667
+4.17%
$3.19 million $64,720
Aug 30, 2022 $0.0642
-3.77%
$3.07 million $1,076
Aug 29, 2022 $0.0667
+3.32%
$3.19 million $406
Aug 28, 2022 $0.0648
-16.03%
$3.1 million $1,865
Aug 27, 2022 $0.0771
-4.24%
$3.69 million $620
Aug 26, 2022 $0.0807
-7.94%
$3.86 million $1,485
Aug 25, 2022 $0.0878
-7.76%
$4.2 million $769
Aug 24, 2022 $0.0953
-1.65%
$4.56 million $5,205
Aug 23, 2022 $0.097
+2.54%
$4.64 million $10,457
Aug 22, 2022 $0.0944
+5.60%
$4.52 million $8,997
Aug 21, 2022 $0.0893
+9.87%
$4.28 million $5,614
Aug 20, 2022 $0.0813
-1.44%
$3.89 million $1,900
Aug 19, 2022 $0.0826
-16.41%
$3.95 million $2,026
Aug 18, 2022 $0.0988
+3.70%
$4.73 million $7,687
Aug 17, 2022 $0.0953
-5.21%
$4.56 million $9,504
Aug 16, 2022 $0.101
+29.99%
$4.81 million $47,587
Aug 15, 2022 $0.0775
+63.28%
$3.71 million $60,087
Aug 13, 2022 $0.0495
+2.44%
$2.37 million $76
Aug 12, 2022 $0.0482
+1.14%
$2.31 million $4,505
May 14, 2022 $0.0448
-10.66%
$2.15 million $4,737
May 13, 2022 $0.0502
-2.49%
$2.4 million $5,305
May 8, 2022 $0.0632
-4.00%
$3.03 million $5,046
May 7, 2022 $0.0659
-1.70%
$3.16 million $5,264
Mar 28, 2022 $0.0827
+0.90%
$3.96 million $268
Mar 27, 2022 $0.082
+4.31%
$3.92 million $265
Mar 26, 2022 $0.0785
+1.12%
$3.76 million $823