Coinranking
Bloom Token Historical Data
BLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4 | $0.0365 | +19.07% | ||
| Feb 25 | $0.0306 | +11.68% | ||
| Feb 18 | $0.0274 | -1.55% | ||
| Feb 11 | $0.0279 | -9.39% | ||
| Feb 4 | $0.0308 | +5.36% | ||
| Jan 28 | $0.0292 | -10.40% | ||
| Jan 21 | $0.0326 | -7.39% | ||
| Jan 14 | $0.0352 | +14.76% | ||
| Jan 7 | $0.0307 | -22.26% | ||
| Dec 31 | $0.0395 | +6.63% | ||
| Dec 24 | $0.037 | -6.48% | ||
| Dec 17 | $0.0388 | +0.98% | ||
| Dec 10 | $0.0385 | -32.92% | ||
| Dec 3 | $0.0574 | -18.18% | ||
| Nov 26 | $0.0699 | -0.06% | ||
| Nov 19 | $0.0769 | -39.00% | ||
| Nov 12 | $0.128 | -24.63% | ||
| Nov 5 | $0.178 | -12.99% | ||
| Oct 29 | $0.205 | +9.72% | ||
| Oct 22 | $0.188 | +13.62% | ||
| Oct 15 | $0.157 | +33.15% | ||
| Oct 8 | $0.106 | +1.34% | ||
| Oct 1 | $0.108 | +19.32% | ||
| Sep 24 | $0.0852 | -2.75% | ||
| Sep 17 | $0.0849 | +3.39% | ||
| Sep 10 | $0.0797 | -5.15% | ||
| Sep 3 | $0.0881 | -23.49% | ||
| Aug 27 | $0.113 | -7.71% | ||
| Aug 20 | $0.129 | +13.31% | ||
| Aug 13 | $0.116 | -10.11% | ||
| Aug 6 | $0.13 | -29.98% | ||
| Jul 30 | $0.197 | -25.42% | ||
| Jul 23 | $0.254 | +6.22% | ||
| Jul 16 | $0.239 | +11.59% | ||
| Jul 9 | $0.209 | -7.93% | ||
| Jul 2 | $0.223 | +9.98% | ||
| Jun 25 | $0.208 | +5.39% | ||
| Jun 18 | $0.224 | -7.94% | ||
| Jun 11 | $0.256 | -29.28% | ||
| Jun 4 | $0.391 | -11.55% | ||
| May 28 | $0.444 | -10.76% | ||
| May 21 | $0.594 | +5.62% | ||
| May 14 | $0.56 | -23.45% | ||
| May 7 | $0.754 | -13.63% | ||
| Apr 30 | $0.855 | +67.95% | ||
| Apr 23 | $0.484 | +6.94% | ||
| Apr 16 | $0.452 | +16.40% | ||
| Apr 9 | $0.364 | +21.43% | ||
| Apr 2 | $0.306 | -2.97% | ||
| Mar 26 | $0.336 | -13.83% | ||