Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Token Historical Data

BLT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2018 $0.0382
-4.13%
$1.83 million $31,866
Dec 28, 2018 $0.0399
+9.63%
$1.91 million $66,548
Dec 27, 2018 $0.0364
-4.66%
$1.74 million $42,248
Dec 26, 2018 $0.0382
-5.02%
$1.83 million $114,474
Dec 25, 2018 $0.0401
+3.01%
$1.92 million $397,290
Dec 24, 2018 $0.0389
-1.53%
$1.86 million $150,304
Dec 23, 2018 $0.0388
-2.48%
$1.86 million $95,000
Dec 22, 2018 $0.0398
+6.99%
$1.9 million $59,226
Dec 21, 2018 $0.0371
-18.40%
$1.77 million $85,184
Dec 20, 2018 $0.0455
+1.23%
$2.18 million $64,300
Dec 19, 2018 $0.0449
-2.61%
$2.15 million $48,967
Dec 18, 2018 $0.0449
+1.83%
$2.15 million $60,846
Dec 17, 2018 $0.0441
+14.70%
$2.11 million $107,522
Dec 16, 2018 $0.0385
-1.22%
$1.84 million $31,575
Dec 15, 2018 $0.0389
-3.47%
$1.86 million $34,416
Dec 14, 2018 $0.0403
-8.16%
$1.93 million $48,196
Dec 13, 2018 $0.0439
-13.69%
$2.1 million $82,121
Dec 12, 2018 $0.0509
-9.35%
$2.44 million $172,828
Dec 11, 2018 $0.0561
-14.93%
$2.68 million $293,220
Dec 10, 2018 $0.0659
+14.97%
$3.15 million $1.03 million
Dec 9, 2018 $0.0574
+10.11%
$2.75 million $71,073
Dec 8, 2018 $0.0522
-0.29%
$2.5 million $92,662
Dec 7, 2018 $0.0523
-1.48%
$2.5 million $9,308
Dec 6, 2018 $0.0532
-9.75%
$2.55 million $14,293
Dec 5, 2018 $0.059
-11.27%
$2.82 million $10,107
Dec 4, 2018 $0.0665
+0.00%
$3.18 million $11,714
Dec 3, 2018 $0.0665
-5.24%
$3.18 million $47,486
Dec 2, 2018 $0.0699
-2.91%
$3.34 million $20,420
Dec 1, 2018 $0.0719
+4.92%
$3.44 million $8,601
Nov 30, 2018 $0.0686
+0.89%
$3.28 million $10,927
Nov 29, 2018 $0.0735
+0.00%
$3.52 million $4,089
Nov 28, 2018 $0.0669
+0.00%
$3.2 million $3,750
Nov 27, 2018 $0.0747
+0.00%
$3.58 million $3,926
Nov 26, 2018 $0.0699
+0.00%
$3.35 million $3,820
Nov 25, 2018 $0.0769
+0.00%
$3.68 million $4,292
Nov 24, 2018 $0.0755
+0.00%
$3.61 million $4,307
Nov 23, 2018 $0.0788
+0.00%
$3.77 million $4,525
Nov 22, 2018 $0.0836
+0.00%
$4 million $4,500
Nov 21, 2018 $0.0958
+0.00%
$4.58 million $4,634
Nov 20, 2018 $0.114
+0.00%
$5.48 million $5,282
Nov 19, 2018 $0.126
+0.00%
$6.04 million $5,598
Nov 18, 2018 $0.128
+0.00%
$6.11 million $5,553
Nov 17, 2018 $0.132
+0.00%
$6.33 million $5,591
Nov 16, 2018 $0.132
+0.00%
$19.79 million $5,594
Nov 15, 2018 $0.149
+0.00%
$22.4 million $6,126
Nov 14, 2018 $0.159
+0.00%
$-- $6,362
Nov 13, 2018 $0.163
+0.00%
$-- $6,402
Nov 12, 2018 $0.169
+0.00%
$-- $6,388
Nov 11, 2018 $0.178
+0.00%
$-- $6,401
Nov 10, 2018 $0.166
+0.00%
$-- $6,412