Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Token Historical Data

BLT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2019 $0.0357
+0.26%
$1.71 million $1,499
Sep 4, 2019 $0.0355
-11.65%
$1.7 million $866
Sep 3, 2019 $0.0402
+24.75%
$1.93 million $5,614
Sep 2, 2019 $0.0323
-2.90%
$1.54 million $6,031
Sep 1, 2019 $0.0333
-0.06%
$1.59 million $945
Aug 31, 2019 $0.0333
+0.60%
$1.59 million $1,394
Aug 30, 2019 $0.0331
-7.89%
$1.59 million $37,566
Aug 29, 2019 $0.036
+4.07%
$1.72 million $6,498
Aug 28, 2019 $0.0346
-9.93%
$1.65 million $1,384
Aug 27, 2019 $0.0384
-9.87%
$1.84 million $8,628
Aug 26, 2019 $0.0424
-5.69%
$2.03 million $759
Aug 25, 2019 $0.045
-62.30%
$2.15 million $562
Aug 24, 2019 $0.119
+44.02%
$5.71 million $1,690
Aug 23, 2019 $0.0828
+81.69%
$3.96 million $3,599
Aug 22, 2019 $0.0456
-21.49%
$2.18 million $1,971
Aug 21, 2019 $0.0581
+16.90%
$2.78 million $2,115
Aug 20, 2019 $0.0497
-33.62%
$2.38 million $2,713
Aug 19, 2019 $0.0745
+10.92%
$3.57 million $1,992
Aug 18, 2019 $0.0672
+45.90%
$3.22 million $216
Aug 17, 2019 $0.046
-6.30%
$2.2 million $1,690
Aug 16, 2019 $0.0489
-42.19%
$2.34 million $1,711
Aug 15, 2019 $0.0842
+59.66%
$4.03 million $8,293
Aug 14, 2019 $0.0526
-68.04%
$2.52 million $7,085
Aug 13, 2019 $0.164
-56.93%
$7.87 million $1,592
Aug 12, 2019 $0.382
+607.14%
$18.3 million $13,987
Aug 11, 2019 $0.054
+9.12%
$2.59 million $16,645
Aug 10, 2019 $0.0495
-18.02%
$2.37 million $16,536
Aug 9, 2019 $0.0605
-63.83%
$2.9 million $51,259
Aug 8, 2019 $0.168
+28.46%
$8.03 million $15,819
Aug 7, 2019 $0.131
-28.11%
$6.25 million $32,771
Aug 6, 2019 $0.182
-0.25%
$8.69 million $68,123
Aug 5, 2019 $0.182
+164.88%
$8.72 million $22,227
Aug 4, 2019 $0.0688
+0.26%
$3.29 million $5,697
Aug 3, 2019 $0.0686
+1.04%
$3.28 million $8,068
Aug 2, 2019 $0.0679
-73.87%
$3.25 million $7,161
Aug 1, 2019 $0.26
-2.63%
$12.43 million $9,422
Jul 31, 2019 $0.267
-1.95%
$12.77 million $34,298
Jul 30, 2019 $0.272
+56.59%
$13.02 million $11,966
Jul 29, 2019 $0.174
+212.66%
$8.32 million $6,873
Jul 28, 2019 $0.0556
-81.22%
$2.66 million $10,244
Jul 27, 2019 $0.296
+116.42%
$14.16 million $1,806
Jul 26, 2019 $0.137
-33.89%
$6.54 million $6,949
Jul 25, 2019 $0.207
+77.59%
$9.9 million $13,748
Jul 24, 2019 $0.116
+14.42%
$5.57 million $17,314
Jul 23, 2019 $0.102
-17.83%
$4.87 million $44,076
Jul 22, 2019 $0.124
+59.30%
$5.93 million $33,194
Jul 21, 2019 $0.0777
+26.70%
$3.72 million $11,080
Jul 20, 2019 $0.0614
-42.31%
$2.94 million $10,783
Jul 19, 2019 $0.106
+29.48%
$5.09 million $7,133
Jul 18, 2019 $0.0822
-14.04%
$3.93 million $12,217