Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Token Historical Data

BLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2019 $0.0344
-5.20%
$1.65 million $1,007
Oct 24, 2019 $0.0363
+14.40%
$1.74 million $1,700
Oct 23, 2019 $0.0317
-15.95%
$1.52 million $3,082
Oct 22, 2019 $0.0377
+0.14%
$1.8 million $1,591
Oct 21, 2019 $0.0377
-11.67%
$1.8 million $12,046
Oct 20, 2019 $0.0426
+5.55%
$2.04 million $3,802
Oct 19, 2019 $0.0404
+2.44%
$1.93 million $2,059
Oct 18, 2019 $0.0394
-7.98%
$1.89 million $1,428
Oct 17, 2019 $0.0428
+3.48%
$2.05 million $845
Oct 16, 2019 $0.0414
-0.63%
$1.98 million $592
Oct 15, 2019 $0.0416
-4.46%
$1.99 million $1,594
Oct 14, 2019 $0.0436
-2.27%
$2.09 million $14,519
Oct 13, 2019 $0.0446
+20.13%
$2.13 million $52,086
Oct 12, 2019 $0.0371
+7.08%
$1.78 million $19,333
Oct 11, 2019 $0.0347
+1.93%
$1.66 million $10,376
Oct 10, 2019 $0.0341
+2.01%
$1.63 million $2,028
Oct 9, 2019 $0.0333
+12.60%
$1.59 million $3,611
Oct 8, 2019 $0.0295
-20.89%
$1.41 million $639
Oct 7, 2019 $0.0373
+24.17%
$1.78 million $4,519
Oct 6, 2019 $0.0301
-2.07%
$1.44 million $1,037
Oct 5, 2019 $0.0307
+5.18%
$1.47 million $534
Oct 4, 2019 $0.0293
+1.60%
$1.4 million $1,073
Oct 3, 2019 $0.0289
-8.53%
$1.38 million $687
Oct 2, 2019 $0.0316
+3.35%
$1.51 million $6,422
Oct 1, 2019 $0.0306
-0.73%
$1.46 million $949
Sep 30, 2019 $0.0308
-1.16%
$1.47 million $3,650
Sep 29, 2019 $0.0311
-0.76%
$1.49 million $4,671
Sep 28, 2019 $0.0314
-2.19%
$1.5 million $545
Sep 27, 2019 $0.0321
-6.03%
$1.54 million $9,086
Sep 26, 2019 $0.0341
+10.82%
$1.63 million $20,455
Sep 25, 2019 $0.0308
-9.80%
$1.47 million $2,226
Sep 24, 2019 $0.0338
-12.39%
$1.62 million $2,508
Sep 23, 2019 $0.0385
+1.25%
$1.84 million $3,647
Sep 22, 2019 $0.0381
+2.68%
$1.82 million $547
Sep 21, 2019 $0.0371
-7.65%
$1.77 million $1,229
Sep 20, 2019 $0.0401
-10.86%
$1.92 million $4,777
Sep 19, 2019 $0.045
+1.55%
$2.16 million $2,341
Sep 18, 2019 $0.0444
+24.42%
$2.12 million $2,109
Sep 17, 2019 $0.0356
-40.69%
$1.71 million $1,482
Sep 16, 2019 $0.0601
+54.70%
$2.88 million $199
Sep 15, 2019 $0.0389
+0.85%
$1.86 million $744
Sep 14, 2019 $0.0385
-5.24%
$1.85 million $645
Sep 13, 2019 $0.0407
-29.56%
$1.95 million $316
Sep 12, 2019 $0.0578
+23.20%
$2.76 million $707
Sep 11, 2019 $0.0468
-50.68%
$2.24 million $429
Sep 10, 2019 $0.095
+81.92%
$4.55 million $2,152
Sep 9, 2019 $0.0521
+32.80%
$2.49 million $1,346
Sep 8, 2019 $0.0392
-2.99%
$1.88 million $4,629
Sep 7, 2019 $0.0404
-78.15%
$1.94 million $1,420
Sep 6, 2019 $0.185
+418.53%
$8.87 million $1,699