Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000685
-3.10%
$32,780 $12,070
May 20, 2025 $0.000707
+1.52%
$33,829 $18,836
May 19, 2025 $0.000696
+1.46%
$33,321 $23,413
May 18, 2025 $0.000686
-11.19%
$32,843 $28,635
May 17, 2025 $0.000773
-20.87%
$36,983 $173,074
May 16, 2025 $0.000976
+0.42%
$46,737 $23,695
May 15, 2025 $0.000972
+0.61%
$46,541 $26,157
May 14, 2025 $0.000967
-7.60%
$46,260 $26,488
May 13, 2025 $0.00105
+9.29%
$50,063 $24,007
May 12, 2025 $0.00101
-20.57%
$48,564 $48,386
May 11, 2025 $0.00128
+61.17%
$61,150 $83,435
May 10, 2025 $0.000792
+1.34%
$37,927 $13,559
May 9, 2025 $0.000782
-6.79%
$37,417 $16,571
May 8, 2025 $0.000839
+2.85%
$40,145 $30,370
May 7, 2025 $0.000816
-11.46%
$39,040 $23,829
May 6, 2025 $0.000921
-1.26%
$44,101 $15,902
May 5, 2025 $0.000933
-2.12%
$44,665 $16,253
May 4, 2025 $0.000953
+0.02%
$45,631 $17,348
May 3, 2025 $0.000953
-3.33%
$45,622 $16,501
May 2, 2025 $0.00102
-10.59%
$48,929 $17,222
May 1, 2025 $0.00114
+11.92%
$54,725 $16,498
Apr 30, 2025 $0.00102
-4.76%
$48,896 $17,375
Apr 29, 2025 $0.0011
-5.60%
$-- $17,245
Apr 28, 2025 $0.00116
-11.70%
$55,730 $19,058
Apr 27, 2025 $0.00132
+2.12%
$63,096 $17,412
Apr 26, 2025 $0.00129
+1.15%
$61,722 $16,009
Apr 25, 2025 $0.00127
-2.82%
$61,014 $16,472
Apr 24, 2025 $0.00131
-0.94%
$62,804 $10,251
Apr 23, 2025 $0.00132
-3.22%
$63,402 $14,569
Apr 22, 2025 $0.00137
+7.81%
$65,532 $80,651
Apr 21, 2025 $0.00127
-6.62%
$60,784 $67,342
Apr 20, 2025 $0.00135
+8.87%
$64,613 $58,877
Apr 19, 2025 $0.00123
-1.60%
$58,870 $52,270
Apr 18, 2025 $0.00125
-0.79%
$59,827 $51,490
Apr 17, 2025 $0.00127
+7.63%
$60,784 $34,580
Apr 16, 2025 $0.00118
+16.83%
$56,477 $33,547
Apr 15, 2025 $0.00101
-7.34%
$48,340 $9,447
Apr 14, 2025 $0.00108
+0.00%
$51,691 $15,169
Apr 13, 2025 $0.00108
-4.42%
$51,691 $37,054
Apr 12, 2025 $0.00114
-5.79%
$54,562 $34,060
Apr 11, 2025 $0.00121
+7.08%
$57,913 $17,299
Apr 10, 2025 $0.00113
+5.61%
$54,084 $22,113
Apr 9, 2025 $0.00107
-1.83%
$51,212 $12,843
Apr 8, 2025 $0.00109
-0.91%
$52,169 $4,034
Apr 7, 2025 $0.0011
-14.73%
$52,648 $3,545
Apr 6, 2025 $0.00129
-3.01%
$61,742 $2,371
Apr 5, 2025 $0.00132
-0.75%
$63,177 $1,965
Apr 4, 2025 $0.00132
-0.75%
$63,177 $2,263
Apr 3, 2025 $0.00132
-3.65%
$63,177 $2,570
Apr 2, 2025 $0.00137
+0.00%
$65,571 $2,347