Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Token Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2019 $0.0263
+9.85%
$1.26 million $62
Dec 13, 2019 $0.024
+26.77%
$1.15 million $125
Dec 12, 2019 $0.0189
+0.78%
$904,836 $452
Dec 11, 2019 $0.0187
-16.33%
$895,883 $446
Dec 10, 2019 $0.0224
+8.23%
$1.07 million $117
Dec 9, 2019 $0.0207
-4.13%
$989,270 $337
Dec 8, 2019 $0.0216
-8.60%
$1.03 million $3,087
Dec 7, 2019 $0.0236
-0.41%
$1.13 million $9
Dec 6, 2019 $0.0237
-1.47%
$1.13 million $9
Dec 5, 2019 $0.0241
+2.14%
$1.15 million $150
Dec 4, 2019 $0.0238
+44.17%
$1.14 million $146
Dec 3, 2019 $0.0165
+5.11%
$789,727 $320
Dec 2, 2019 $0.0157
-31.59%
$751,356 $728
Dec 1, 2019 $0.023
-4.91%
$1.1 million $222
Nov 30, 2019 $0.0241
-2.38%
$1.16 million $60
Nov 29, 2019 $0.0247
+3.95%
$1.18 million $61
Nov 28, 2019 $0.0238
-1.30%
$1.14 million $59
Nov 27, 2019 $0.0242
+5.24%
$1.16 million $42
Nov 26, 2019 $0.023
-0.53%
$1.1 million $849
Nov 25, 2019 $0.023
+6.62%
$1.1 million $155
Nov 24, 2019 $0.0216
+25.56%
$1.03 million $2,420
Nov 23, 2019 $0.0172
+6.46%
$823,063 $331
Nov 22, 2019 $0.0161
-22.93%
$770,223 $1,114
Nov 21, 2019 $0.0209
+1.16%
$999,342 $487
Nov 20, 2019 $0.0206
-5.50%
$987,875 $553
Nov 19, 2019 $0.0218
-7.89%
$1.05 million $2,725
Nov 18, 2019 $0.0237
+5.12%
$1.13 million $1,580
Nov 17, 2019 $0.0226
+8.38%
$1.08 million $1,048
Nov 16, 2019 $0.0208
+2.74%
$997,649 $628
Nov 15, 2019 $0.0203
-3.17%
$971,053 $1,640
Nov 14, 2019 $0.021
-5.72%
$1 million $2,726
Nov 13, 2019 $0.0222
-1.80%
$1.06 million $2,496
Nov 12, 2019 $0.0226
+2.54%
$1.08 million $384
Nov 11, 2019 $0.0221
-3.34%
$1.06 million $1,999
Nov 10, 2019 $0.0229
+1.98%
$1.09 million $1,754
Nov 9, 2019 $0.0224
+1.07%
$1.07 million $713
Nov 8, 2019 $0.0222
-5.26%
$1.06 million $7,628
Nov 7, 2019 $0.0234
-6.84%
$1.12 million $9,108
Nov 6, 2019 $0.0251
-0.62%
$1.2 million $24,366
Nov 5, 2019 $0.0253
-16.76%
$1.21 million $7,856
Nov 4, 2019 $0.0303
+51.06%
$1.45 million $25,052
Nov 3, 2019 $0.0201
-49.55%
$961,191 $384
Nov 2, 2019 $0.0398
+21.20%
$1.91 million $30
Nov 1, 2019 $0.0328
+65.70%
$1.57 million $907
Oct 31, 2019 $0.0362
-0.73%
$1.73 million $4
Oct 30, 2019 $0.0365
-3.89%
$1.75 million $3
Oct 29, 2019 $0.038
+1.02K%
$1.82 million $2
Oct 28, 2019 $0.00339
-90.56%
$162,404 $4,159
Oct 27, 2019 $0.036
+0.76%
$1.72 million $66
Oct 26, 2019 $0.0355
+3.25%
$1.7 million $4,592