Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Token Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.0247
+1.67%
$1.18 million $752
Feb 1, 2020 $0.0243
-48.56%
$1.16 million $1,053
Jan 31, 2020 $0.0473
-6.83%
$2.26 million $908
Jan 30, 2020 $0.0507
+9.81%
$2.43 million $2,020
Jan 29, 2020 $0.0462
-3.47%
$2.21 million $2,398
Jan 28, 2020 $0.0479
+7.06%
$2.29 million $12,063
Jan 27, 2020 $0.0447
+21.43%
$2.14 million $6,704
Jan 26, 2020 $0.0368
-7.33%
$1.76 million $238
Jan 25, 2020 $0.0398
+42.09%
$1.9 million $5,078
Jan 24, 2020 $0.028
-18.54%
$1.34 million $110
Jan 23, 2020 $0.0344
+36.26%
$1.64 million $3,531
Jan 22, 2020 $0.0252
+2.85%
$1.21 million $2,217
Jan 21, 2020 $0.0245
+7.05%
$1.17 million $188
Jan 20, 2020 $0.0229
+16.45%
$1.1 million $85
Jan 19, 2020 $0.0197
-54.60%
$940,993 $66
Jan 18, 2020 $0.0433
+5.93%
$2.07 million $4,425
Jan 17, 2020 $0.041
+7.68%
$1.96 million $5,032
Jan 16, 2020 $0.0381
+6.22%
$1.82 million $438
Jan 15, 2020 $0.0358
-14.35%
$1.71 million $261
Jan 14, 2020 $0.0418
+124.70%
$2 million $6,845
Jan 13, 2020 $0.0186
-45.38%
$891,135 $6
Jan 12, 2020 $0.034
+92.91%
$1.63 million $1,044
Jan 11, 2020 $0.0176
-20.19%
$844,481 $882
Jan 10, 2020 $0.0221
-28.96%
$1.06 million $724
Jan 9, 2020 $0.0311
-1.64%
$1.49 million $176
Jan 8, 2020 $0.0317
+21.68%
$1.52 million $181
Jan 7, 2020 $0.026
-11.40%
$1.25 million $119
Jan 6, 2020 $0.0294
+8.83%
$1.41 million $20
Jan 5, 2020 $0.027
-11.13%
$1.29 million $37
Jan 4, 2020 $0.0304
-1.09%
$1.45 million $58
Jan 3, 2020 $0.0307
+38.07%
$1.47 million $672
Jan 2, 2020 $0.0222
+23.61%
$1.06 million $58
Jan 1, 2020 $0.018
-24.83%
$860,582 $4
Dec 31, 2019 $0.0239
+32.76%
$1.14 million $29
Dec 30, 2019 $0.018
-23.37%
$862,391 $4
Dec 29, 2019 $0.0235
+29.04%
$1.13 million $33
Dec 28, 2019 $0.0182
+0.50%
$871,940 $4
Dec 27, 2019 $0.0181
+0.54%
$867,623 $4
Dec 26, 2019 $0.018
-13.54%
$862,949 $4
Dec 25, 2019 $0.0208
+14.29%
$997,096 $20
Dec 24, 2019 $0.0182
-1.60%
$872,246 $4
Dec 23, 2019 $0.0185
-1.00%
$886,682 $87
Dec 22, 2019 $0.0187
+3.88%
$895,346 $5
Dec 21, 2019 $0.018
-3.64%
$862,115 $5
Dec 20, 2019 $0.0187
+0.20%
$894,666 $0
Dec 19, 2019 $0.0187
-22.18%
$893,132 $25
Dec 18, 2019 $0.024
+35.81%
$1.15 million $89
Dec 17, 2019 $0.0177
-7.79%
$846,364 $596
Dec 16, 2019 $0.0192
-27.45%
$917,951 $4
Dec 15, 2019 $0.0264
+0.42%
$1.27 million $63