Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2020 $0.0236
+3.44%
$1.13 million $5
Mar 22, 2020 $0.0228
-15.30%
$1.09 million $610
Mar 21, 2020 $0.0269
-3.71%
$1.29 million $303
Mar 20, 2020 $0.0279
-6.50%
$1.33 million $316
Mar 19, 2020 $0.0298
+48.68%
$1.43 million $1,755
Mar 18, 2020 $0.02
-3.22%
$959,533 $328
Mar 17, 2020 $0.0208
-10.70%
$993,857 $884
Mar 16, 2020 $0.0232
-14.48%
$1.11 million $304
Mar 15, 2020 $0.0271
+13.62%
$1.3 million $998
Mar 14, 2020 $0.0239
+13.20%
$1.14 million $1,605
Mar 13, 2020 $0.021
+210.31%
$1.01 million $1,461
Mar 12, 2020 $0.00678
-68.02%
$324,575 $32
Mar 11, 2020 $0.0212
-43.07%
$1.02 million $47
Mar 10, 2020 $0.0372
-8.54%
$1.78 million $3,901
Mar 9, 2020 $0.0405
+55.58%
$1.94 million $558
Mar 8, 2020 $0.026
-46.68%
$1.25 million $12
Mar 7, 2020 $0.0488
-3.21%
$2.34 million $6,415
Mar 6, 2020 $0.0504
+2.75%
$2.41 million $9,084
Mar 5, 2020 $0.0489
-11.28%
$2.34 million $3,140
Mar 4, 2020 $0.0551
-13.59%
$2.64 million $4,254
Mar 3, 2020 $0.0638
+8.07%
$3.05 million $2,644
Mar 2, 2020 $0.059
+5.16%
$2.82 million $2,784
Mar 1, 2020 $0.0561
+1.00%
$2.69 million $3,384
Feb 29, 2020 $0.0557
-3.86%
$2.67 million $1,182
Feb 28, 2020 $0.0579
+109.27%
$2.77 million $1,303
Feb 27, 2020 $0.0276
-10.51%
$1.32 million $130
Feb 26, 2020 $0.0309
-47.77%
$1.48 million $5,955
Feb 25, 2020 $0.0593
+4.40%
$2.84 million $11,417
Feb 24, 2020 $0.0568
-5.74%
$2.72 million $55,216
Feb 23, 2020 $0.0602
+0.91%
$2.88 million $120
Feb 22, 2020 $0.0597
+9.93%
$2.86 million $725
Feb 21, 2020 $0.0543
-1.82%
$2.6 million $817
Feb 20, 2020 $0.0553
-17.65%
$2.65 million $43,818
Feb 19, 2020 $0.0672
+95.80%
$3.22 million $23,744
Feb 18, 2020 $0.0343
-28.24%
$1.64 million $48
Feb 17, 2020 $0.0478
-19.38%
$2.29 million $409
Feb 16, 2020 $0.0594
+7.00%
$2.84 million $1,340
Feb 15, 2020 $0.0555
-18.05%
$2.66 million $2,159
Feb 14, 2020 $0.0678
-3.77%
$3.24 million $60
Feb 13, 2020 $0.0704
-9.23%
$3.37 million $807
Feb 12, 2020 $0.0776
-3.06%
$3.71 million $1,170
Feb 11, 2020 $0.08
+26.76%
$3.83 million $7,013
Feb 10, 2020 $0.0632
+21.60%
$3.02 million $8,399
Feb 9, 2020 $0.052
+6.40%
$2.49 million $982
Feb 8, 2020 $0.0489
-4.67%
$2.34 million $1,936
Feb 7, 2020 $0.0513
+6.58%
$2.45 million $730
Feb 6, 2020 $0.0481
+8.14%
$2.3 million $1,637
Feb 5, 2020 $0.0446
-1.60%
$2.13 million $1,658
Feb 4, 2020 $0.0453
+1.86%
$2.17 million $8,160
Feb 3, 2020 $0.0445
+79.95%
$2.13 million $7,383