Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Token Historical Data

BLT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.0291
-1.51%
$1.39 million $1,021
May 11, 2020 $0.0295
-32.12%
$1.41 million $53
May 10, 2020 $0.0435
+36.77%
$2.08 million $5
May 9, 2020 $0.0318
+3.06%
$1.52 million $314
May 8, 2020 $0.0309
-0.81%
$1.48 million $494
May 7, 2020 $0.0312
-30.12%
$1.49 million $1,783
May 6, 2020 $0.0446
+17.97%
$2.14 million $6
May 5, 2020 $0.0378
+9.08%
$1.81 million $14
May 4, 2020 $0.0347
-8.22%
$1.66 million $1,013
May 3, 2020 $0.0378
-1.51%
$1.81 million $436
May 2, 2020 $0.0384
+0.87%
$1.84 million $8,049
May 1, 2020 $0.038
+19.51%
$1.82 million $2,227
Apr 30, 2020 $0.0318
-9.33%
$1.52 million $185
Apr 29, 2020 $0.035
-9.15%
$1.68 million $721
Apr 28, 2020 $0.0386
+18.33%
$1.85 million $913
Apr 27, 2020 $0.0326
+14.48%
$1.56 million $3,484
Apr 26, 2020 $0.0285
-35.24%
$1.36 million $9,754
Apr 25, 2020 $0.044
+13.42%
$2.1 million $14,028
Apr 24, 2020 $0.0388
+25.12%
$1.86 million $2,340
Apr 23, 2020 $0.031
+3.90%
$1.48 million $203
Apr 22, 2020 $0.0298
-9.71%
$1.43 million $6,924
Apr 21, 2020 $0.033
+38.45%
$1.58 million $17,070
Apr 20, 2020 $0.0238
-2.77%
$1.14 million $215
Apr 19, 2020 $0.0245
-2.57%
$1.17 million $64
Apr 18, 2020 $0.0251
+9.31%
$1.2 million $30
Apr 17, 2020 $0.023
-11.87%
$1.1 million $1,339
Apr 16, 2020 $0.0261
+7.94%
$1.25 million $4,367
Apr 15, 2020 $0.0242
-2.48%
$1.16 million $66
Apr 14, 2020 $0.0248
+1.29%
$1.19 million $968
Apr 13, 2020 $0.0245
+1.53%
$1.17 million $1,060
Apr 12, 2020 $0.0241
+4.62%
$1.16 million $444
Apr 11, 2020 $0.0231
-7.19%
$1.1 million $3,422
Apr 10, 2020 $0.0248
-2.80%
$1.19 million $626
Apr 9, 2020 $0.0256
+1.19%
$1.22 million $28
Apr 8, 2020 $0.0253
+2.70%
$1.21 million $1,635
Apr 7, 2020 $0.0246
-3.42%
$1.18 million $1,905
Apr 6, 2020 $0.0254
+9.22%
$1.22 million $1,447
Apr 5, 2020 $0.0233
+10.87%
$1.12 million $1,252
Apr 4, 2020 $0.021
-10.66%
$1.01 million $2,768
Apr 3, 2020 $0.0235
-0.56%
$1.13 million $203
Apr 2, 2020 $0.0237
+12.67%
$1.13 million $213
Apr 1, 2020 $0.021
+2.18%
$1.01 million $1,012
Mar 31, 2020 $0.0206
-6.90%
$984,993 $3,602
Mar 30, 2020 $0.0221
+8.34%
$1.06 million $301
Mar 29, 2020 $0.0204
-11.28%
$978,307 $1,255
Mar 28, 2020 $0.023
-2.60%
$1.1 million $545
Mar 27, 2020 $0.0237
-6.49%
$1.13 million $305
Mar 26, 2020 $0.0253
+11.25%
$1.21 million $2,337
Mar 25, 2020 $0.0227
-12.20%
$1.09 million $4,200
Mar 24, 2020 $0.0259
+9.78%
$1.24 million $78