Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.021
-27.31%
$1.01 million $4,398
Jun 30, 2020 $0.0289
+11.04%
$1.38 million $1,741
Jun 29, 2020 $0.0261
+3.87%
$1.25 million $899
Jun 28, 2020 $0.0251
-2.06%
$1.2 million $4.35 million
Jun 27, 2020 $0.0256
+13.64%
$1.23 million $381
Jun 26, 2020 $0.0225
-1.53%
$1.08 million $3.3 million
Jun 25, 2020 $0.0229
+93.11%
$1.1 million $5.6 million
Jun 24, 2020 $0.0119
-56.17%
$567,207 $30.16 million
Jun 23, 2020 $0.027
-12.30%
$1.29 million $18.82 million
Jun 22, 2020 $0.0308
+2.98%
$1.48 million $5
Jun 21, 2020 $0.0299
-1.89%
$1.43 million $53
Jun 20, 2020 $0.0305
-3.96%
$1.46 million $131
Jun 19, 2020 $0.0317
+3.94%
$1.52 million $2,242
Jun 18, 2020 $0.0305
+1.99%
$1.46 million $625
Jun 17, 2020 $0.0299
-3.87%
$1.43 million $240
Jun 16, 2020 $0.0312
+1.13%
$1.49 million $270
Jun 15, 2020 $0.0308
+0.76%
$1.47 million $300
Jun 14, 2020 $0.0306
-22.59%
$1.46 million $4,882
Jun 13, 2020 $0.0395
+34.34%
$1.89 million $6,893
Jun 12, 2020 $0.0294
-4.19%
$1.41 million $4,141
Jun 11, 2020 $0.0307
-20.71%
$1.47 million $1,994
Jun 10, 2020 $0.0387
+14.26%
$1.85 million $66,399
Jun 9, 2020 $0.0339
-10.66%
$1.62 million $664
Jun 8, 2020 $0.0379
+9.46%
$1.82 million $254
Jun 7, 2020 $0.0347
+0.38%
$1.66 million $732
Jun 6, 2020 $0.0345
+6.76%
$1.65 million $980
Jun 5, 2020 $0.0323
-10.47%
$1.55 million $3,638
Jun 4, 2020 $0.0361
+13.08%
$1.73 million $1,808
Jun 3, 2020 $0.032
+9.62%
$1.53 million $656
Jun 2, 2020 $0.0291
-9.19%
$1.39 million $1,220
Jun 1, 2020 $0.0321
+13.02%
$1.54 million $813
May 31, 2020 $0.0284
-10.99%
$1.36 million $289
May 30, 2020 $0.0319
+9.76%
$1.53 million $1,565
May 29, 2020 $0.0291
-2.34%
$1.39 million $559
May 28, 2020 $0.0297
-8.63%
$1.42 million $1,365
May 27, 2020 $0.0325
+23.74%
$1.56 million $614
May 26, 2020 $0.0263
-11.52%
$1.26 million $1,618
May 25, 2020 $0.0297
+8.63%
$1.42 million $2,972
May 24, 2020 $0.0274
+5.57%
$1.31 million $624
May 23, 2020 $0.026
-6.32%
$1.24 million $654
May 22, 2020 $0.0277
+2.54%
$1.33 million $772
May 21, 2020 $0.027
-6.79%
$1.29 million $918
May 20, 2020 $0.029
-0.07%
$1.39 million $411
May 19, 2020 $0.029
+4.98%
$1.39 million $590
May 18, 2020 $0.0276
-6.32%
$1.32 million $2,396
May 17, 2020 $0.0295
-0.68%
$1.41 million $197
May 16, 2020 $0.0297
+1.63%
$1.42 million $600
May 15, 2020 $0.0293
-2.67%
$1.4 million $1,695
May 14, 2020 $0.0301
-26.04%
$1.44 million $2,232
May 13, 2020 $0.0407
+39.56%
$1.95 million $1,138