Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.0666
-0.29%
$3.19 million $21,121
Aug 21, 2020 $0.0465
-0.51%
$2.23 million $2,649
Aug 20, 2020 $0.0467
+2.58%
$2.24 million $2,658
Aug 19, 2020 $0.0455
+1.31%
$2.18 million $3,643
Aug 16, 2020 $0.0479
-0.59%
$2.29 million $42,348
Aug 15, 2020 $0.0482
-2.12%
$2.31 million $42,441
Aug 14, 2020 $0.0492
+3.00%
$2.36 million $351,458
Aug 13, 2020 $0.0478
-36.62%
$2.29 million $320,480
Aug 12, 2020 $0.052
-1.07%
$2.49 million $677,486
Aug 11, 2020 $0.0526
+7.60%
$2.52 million $1.16 million
Aug 10, 2020 $0.0488
-33.17%
$2.34 million $2.05 million
Aug 9, 2020 $0.073
+24.32%
$3.5 million $1.41 million
Aug 8, 2020 $0.0586
+21.08%
$2.8 million $1.08 million
Aug 7, 2020 $0.0484
+1.62%
$2.32 million $612,209
Aug 6, 2020 $0.0476
+14.54%
$2.28 million $289,323
Aug 5, 2020 $0.0416
-2.35%
$1.99 million $82,934
Aug 4, 2020 $0.0426
+5.06%
$2.04 million $147,982
Aug 3, 2020 $0.0405
-9.43%
$1.94 million $107,628
Aug 2, 2020 $0.0447
-26.18%
$2.14 million $149,504
Aug 1, 2020 $0.0606
+23.95%
$2.9 million $73,577
Jul 31, 2020 $0.0489
+6.68%
$2.34 million $732,568
Jul 30, 2020 $0.0458
-7.83%
$2.19 million $396,265
Jul 29, 2020 $0.0497
+7.86%
$2.38 million $133,214
Jul 28, 2020 $0.0461
+5.58%
$2.21 million $2.29 million
Jul 27, 2020 $0.0436
-19.74%
$2.09 million $627,322
Jul 26, 2020 $0.0566
-0.44%
$2.71 million $779,896
Jul 25, 2020 $0.0568
+17.46%
$2.72 million $34,477
Jul 24, 2020 $0.0483
-27.07%
$2.31 million $1.3 million
Jul 23, 2020 $0.0662
+9.60%
$3.17 million $6.01 million
Jul 22, 2020 $0.0604
+1.14%
$2.89 million $5.77 million
Jul 21, 2020 $0.0597
-16.30%
$2.86 million $49.91 million
Jul 20, 2020 $0.0713
+13.19%
$3.41 million $1.58 million
Jul 19, 2020 $0.063
-2.84%
$3.02 million $430,790
Jul 18, 2020 $0.0649
+4.09%
$3.1 million $1.58 million
Jul 17, 2020 $0.0623
+5.82%
$2.98 million $246,152
Jul 16, 2020 $0.0589
+16.52%
$2.82 million $8.88 million
Jul 15, 2020 $0.0506
+0.51%
$2.42 million $4.94 million
Jul 14, 2020 $0.0503
-22.99%
$2.41 million $11.39 million
Jul 13, 2020 $0.0653
+6.62%
$3.13 million $333,726
Jul 12, 2020 $0.0613
+64.53%
$2.93 million $872,878
Jul 11, 2020 $0.0372
-5.19%
$1.78 million $108
Jul 10, 2020 $0.0393
-1.35%
$1.88 million $38,412
Jul 9, 2020 $0.0398
-19.37%
$1.9 million $4.52 million
Jul 8, 2020 $0.0494
+59.55%
$2.36 million $1.3 million
Jul 7, 2020 $0.0309
-11.12%
$1.48 million $1.66 million
Jul 6, 2020 $0.0348
+52.01%
$1.66 million $377
Jul 5, 2020 $0.0229
-23.31%
$1.09 million $2.79 million
Jul 4, 2020 $0.0298
-3.62%
$1.43 million $1,085
Jul 3, 2020 $0.0309
-40.74%
$1.48 million $2,444
Jul 2, 2020 $0.0522
+148.31%
$2.5 million $3,738