Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Token Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.0032
-32.37%
$153,220 $73
Nov 30, 2020 $0.00772
+1.76%
$369,719 $711
Nov 29, 2020 $0.00759
+86.76%
$363,223 $831
Nov 28, 2020 $0.00406
-8.68%
$194,460 $311
Nov 27, 2020 $0.00445
+8.85%
$212,805 $156
Nov 26, 2020 $0.00408
-39.72%
$195,396 $215
Nov 25, 2020 $0.00678
+20.79%
$324,330 $234
Nov 24, 2020 $0.00561
-23.87%
$268,465 $1,175
Nov 23, 2020 $0.00736
-58.51%
$352,483 $354
Nov 22, 2020 $0.0178
-0.66%
$849,814 $7,577
Nov 21, 2020 $0.0179
+55.95%
$855,623 $4,657
Nov 20, 2020 $0.0115
-3.47%
$548,541 $859
Nov 19, 2020 $0.0119
+18.00%
$568,189 $1,255
Nov 18, 2020 $0.0101
-32.81%
$481,648 $1,046
Nov 17, 2020 $0.015
+24.46%
$717,031 $2,382
Nov 16, 2020 $0.012
-13.13%
$576,118 $1,762
Nov 15, 2020 $0.0139
+24.15%
$663,226 $440
Nov 14, 2020 $0.0112
+36.83%
$534,254 $463
Nov 13, 2020 $0.00816
-29.47%
$390,429 $480
Nov 12, 2020 $0.0116
+14.08%
$553,590 $386
Nov 11, 2020 $0.0101
-42.35%
$485,264 $1,165
Nov 10, 2020 $0.0176
+27.57%
$841,596 $1,965
Nov 9, 2020 $0.0138
+44.09%
$659,962 $3,783
Nov 8, 2020 $0.00957
-23.29%
$458,100 $1,829
Nov 7, 2020 $0.0125
-13.87%
$597,157 $1,569
Nov 6, 2020 $0.0145
+4.79%
$692,954 $1,685
Nov 5, 2020 $0.0138
-9.04%
$661,379 $775
Nov 4, 2020 $0.0152
-3.27%
$727,077 $1,380
Nov 3, 2020 $0.0157
-17.76%
$751,202 $1,390
Nov 2, 2020 $0.0191
-39.28%
$913,423 $2,068
Nov 1, 2020 $0.0314
+8.70%
$1.5 million $6,455
Oct 31, 2020 $0.0289
-6.74%
$1.38 million $4,287
Oct 30, 2020 $0.031
+46.14%
$1.48 million $20,088
Oct 29, 2020 $0.0212
-12.30%
$1.01 million $1,610
Oct 28, 2020 $0.0242
+11.16%
$1.16 million $3,512
Oct 27, 2020 $0.0218
+2.49%
$1.04 million $3,972
Oct 26, 2020 $0.0212
+7.51%
$1.02 million $2,022
Oct 25, 2020 $0.0198
+48.29%
$945,721 $7,627
Oct 24, 2020 $0.0133
-19.67%
$637,655 $3,565
Oct 23, 2020 $0.0166
+5.92%
$793,793 $6,840
Oct 22, 2020 $0.0157
+24.11%
$749,185 $2,603
Oct 21, 2020 $0.0126
+2.94%
$603,767 $777
Oct 20, 2020 $0.0123
-5.52%
$586,552 $1,422
Oct 19, 2020 $0.013
-14.72%
$620,824 $2,184
Oct 18, 2020 $0.0152
+16.58%
$727,915 $6,565
Oct 17, 2020 $0.013
+13.18%
$624,463 $623
Oct 16, 2020 $0.0115
-0.68%
$551,744 $396
Oct 15, 2020 $0.0116
-21.35%
$555,485 $1,270
Oct 14, 2020 $0.0148
+33.24%
$706,391 $2,703
Oct 13, 2020 $0.0111
-17.88%
$530,161 $131