Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Token Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.099
+49.91%
$4.74 million $256
Jan 19, 2021 $0.0662
-1.08%
$3.17 million $3,003
Jan 18, 2021 $0.0669
+75.97%
$3.2 million $153
Jan 17, 2021 $0.038
-2.21%
$1.82 million $109
Jan 16, 2021 $0.0389
+893.56%
$1.86 million $78
Jan 15, 2021 $0.00392
-93.17%
$187,454 $25
Jan 14, 2021 $0.0572
+500.69%
$2.74 million $86
Jan 13, 2021 $0.00951
-77.80%
$455,369 $382
Jan 12, 2021 $0.0428
+124.93%
$2.05 million $53
Jan 11, 2021 $0.019
-54.38%
$911,653 $227
Jan 10, 2021 $0.0418
+229.45%
$2 million $54
Jan 9, 2021 $0.0121
+149.74%
$580,525 $100
Jan 8, 2021 $0.00486
-88.82%
$232,591 $261
Jan 7, 2021 $0.0435
+0.82%
$2.08 million $51
Jan 6, 2021 $0.0431
+127.85%
$2.06 million $30
Jan 5, 2021 $0.0189
+107.49%
$904,734 $192
Jan 4, 2021 $0.0105
-1.04%
$502,336 $31
Jan 3, 2021 $0.0106
-61.27%
$507,658 $31
Jan 2, 2021 $0.0274
+71.97%
$1.31 million $15
Jan 1, 2021 $0.0159
+6.94%
$762,015 $69
Dec 31, 2020 $0.0149
+25.58%
$712,988 $51
Dec 30, 2020 $0.0119
+82.81%
$567,816 $322
Dec 29, 2020 $0.00203
+5.75%
$96,952 $1,089
Dec 28, 2020 $0.0154
+1.14%
$736,977 $862
Dec 27, 2020 $0.0135
+225.22%
$647,368 $664
Dec 26, 2020 $0.00387
+35.47%
$185,312 $563
Dec 25, 2020 $0.0102
-0.40%
$487,901 $243
Dec 24, 2020 $0.00686
+124.19%
$328,229 $192
Dec 23, 2020 $0.00283
-19.14%
$135,557 $640
Dec 22, 2020 $0.00348
-40.23%
$166,578 $740
Dec 21, 2020 $0.00564
+58.89%
$269,973 $339
Dec 20, 2020 $0.00235
-41.19%
$112,283 $332
Dec 19, 2020 $0.00406
+10.34%
$194,145 $212
Dec 18, 2020 $0.00296
+0.78%
$141,639 $170
Dec 17, 2020 $0.00473
+42.79%
$226,333 $602
Dec 16, 2020 $0.00372
+47.09%
$178,137 $131
Dec 15, 2020 $0.00339
+5.79%
$162,455 $117
Dec 14, 2020 $0.00296
-5.75%
$141,844 $209
Dec 13, 2020 $0.00319
-0.43%
$152,884 $132
Dec 12, 2020 $0.0031
-5.83%
$148,171 $105
Dec 11, 2020 $0.00314
-13.51%
$150,347 $223
Dec 10, 2020 $0.00368
+99.91%
$176,013 $175
Dec 9, 2020 $0.00185
-55.19%
$88,722 $195
Dec 8, 2020 $0.00414
-16.47%
$198,344 $144
Dec 7, 2020 $0.00224
-63.23%
$107,052 $244
Dec 6, 2020 $0.0061
-15.48%
$291,749 $125
Dec 5, 2020 $0.00714
+142.09%
$341,817 $905
Dec 4, 2020 $0.00344
-7.44%
$164,817 $81
Dec 3, 2020 $0.00413
-21.73%
$197,900 $166
Dec 2, 2020 $0.0061
+30.17%
$291,849 $64