Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2021 $0.00235
-2.61%
$112,624 $228
Mar 12, 2021 $0.00242
-9.37%
$115,726 $58
Mar 11, 2021 $0.00267
-4.94%
$127,706 $136
Mar 10, 2021 $0.0028
-96.06%
$134,045 $21
Mar 9, 2021 $0.071
+2.75K%
$3.4 million $734
Mar 8, 2021 $0.00249
-2.90%
$119,303 $43
Mar 7, 2021 $0.00257
-96.57%
$122,836 $70
Mar 6, 2021 $0.0748
+2.49K%
$3.58 million $1,164
Mar 5, 2021 $0.00289
-95.13%
$138,277 $116
Mar 4, 2021 $0.0593
+12.65%
$2.84 million $434
Mar 3, 2021 $0.0526
-3.00%
$2.52 million $951
Mar 2, 2021 $0.0542
+1.90%
$2.59 million $1,484
Mar 1, 2021 $0.0532
+18.42%
$2.55 million $2,541
Feb 28, 2021 $0.0449
+1.11K%
$2.15 million $3,710
Feb 27, 2021 $0.00371
+7.60%
$177,499 $93
Feb 26, 2021 $0.00344
-96.11%
$164,800 $16
Feb 25, 2021 $0.0885
-23.37%
$4.23 million $1,500
Feb 24, 2021 $0.115
-1.52%
$5.52 million $958
Feb 23, 2021 $0.117
+2.18K%
$5.61 million $703
Feb 22, 2021 $0.00515
-96.91%
$246,404 $58
Feb 21, 2021 $0.167
+12.35%
$7.97 million $45,827
Feb 20, 2021 $0.148
-7.41%
$7.06 million $36,586
Feb 19, 2021 $0.159
-1.92%
$7.62 million $25,171
Feb 18, 2021 $0.162
-12.94%
$7.74 million $24,741
Feb 17, 2021 $0.185
+86.93%
$8.88 million $106,331
Feb 16, 2021 $0.0992
+1.44K%
$4.75 million $1,037
Feb 15, 2021 $0.00644
-95.72%
$308,231 $535
Feb 14, 2021 $0.151
+6.24%
$7.21 million $1,216
Feb 13, 2021 $0.142
+2.78K%
$6.8 million $4,697
Feb 12, 2021 $0.00494
+157.03%
$236,574 $396
Feb 11, 2021 $0.00192
-28.30%
$92,050 $65
Feb 10, 2021 $0.00268
-97.76%
$128,408 $30
Feb 9, 2021 $0.12
-1.41%
$5.73 million $1,754
Feb 8, 2021 $0.121
+52.76%
$5.81 million $4,517
Feb 7, 2021 $0.0796
+2.46%
$3.81 million $1,789
Feb 6, 2021 $0.0779
-29.93%
$3.73 million $850
Feb 5, 2021 $0.111
+6.71K%
$5.32 million $1,528
Feb 4, 2021 $0.00163
+9.22%
$78,177 $31
Feb 3, 2021 $0.0015
+8.88%
$71,575 $25
Feb 2, 2021 $0.00137
-97.98%
$65,772 $34
Feb 1, 2021 $0.0679
+0.88%
$3.25 million $763
Jan 30, 2021 $0.00128
-6.47%
$61,102 $11
Jan 29, 2021 $0.00136
-98.61%
$65,317 $115
Jan 28, 2021 $0.0979
+48.74%
$4.69 million $265
Jan 27, 2021 $0.0658
-38.92%
$3.15 million $1,230
Jan 26, 2021 $0.108
+38.08%
$5.16 million $1,777
Jan 24, 2021 $0.0833
+35.02%
$3.99 million $2,274
Jan 23, 2021 $0.0617
+1.96K%
$2.95 million $2,206
Jan 22, 2021 $0.003
+7.20%
$143,565 $9
Jan 21, 2021 $0.00279
-97.18%
$133,675 $22