Future Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000178
-65.48%
$ -- $ 20,936
Apr 14 $ 0.0000354
+0.00%
$ -- $ 517
Mar 24 $ 0.0000402
+0.00%
$ -- $ 21
Mar 10 $ 0.0000465
+0.00%
$ -- $ 23
Mar 3 $ 0.0000629
+0.00%
$ -- $ 17
Feb 24 $ 0.0000513
+0.00%
$ -- $ 2,199
Feb 17 $ 0.0000863
+0.00%
$ -- $ 255
Feb 10 $ 0.000119
+0.00%
$ -- $ 439
Feb 3 $ 0.000144
+0.00%
$ -- $ 817
Jan 27 $ 0.000169
+0.00%
$ -- $ 780
Jan 20 $ 0.000194
+3.43%
$ -- $ 5,754
Jan 13 $ 0.000423
+6.97%
$ -- $ 2,650
Jan 6 $ 0.00035
+13.15%
$ 444,658 $ 2,211
Oct 28 $ 0.000443
+64.06%
$ -- $ 5,697
Oct 21 $ 0.000265
-25.78%
$ 309,625 $ 3,694
Oct 14 $ 0.000301
+2.84%
$ -- $ 643
Oct 7 $ 0.000207
-11.39%
$ -- $ 169
Sep 30 $ 0.000264
-9.27%
$ 269,237 $ 322
Sep 23 $ 0.000349
-1.53%
$ -- $ 754
Sep 16 $ 0.000308
-1.67%
$ -- $ 289
Sep 9 $ 0.000333
-0.79%
$ 359,662 $ 1,016
Sep 2 $ 0.000367
+17.98%
$ 386,222 $ 1,435
Aug 26 $ 0.000311
-3.05%
$ 357,701 $ 2,077
Aug 19 $ 0.000331
-4.27%
$ 376,910 $ 6,566
Aug 12 $ 0.000287
-6.86%
$ 397,653 $ 2,145
Aug 5 $ 0.000351
-12.54%
$ 353,840 $ 11,655
Jul 29 $ 0.000492
-17.85%
$ 459,238 $ 3,070
Jul 22 $ 0.000559
-5.88%
$ 688,472 $ 4,899
Jul 15 $ 0.000606
-17.21%
$ -- $ 13,168
Jul 8 $ 0.000684
-9.98%
$ -- $ 7,845
Jul 1 $ 0.000796
+13.65%
$ 874,128 $ 9,915
Jun 24 $ 0.000714
+0.33%
$ 801,589 $ 35,915
Jun 17 $ 0.000664
+4.02%
$ -- $ 15,142
Jun 10 $ 0.000637
-13.51%
$ 732,657 $ 37,060
Jun 3 $ 0.000727
+12.88%
$ 848,978 $ 72,083
May 27 $ 0.000644
-0.73%
$ 740,757 $ 63,434
Download