Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.000148
+1.00%
$53,799 $73,582
Sep 25, 2024 $0.000147
+12.53%
$53,267 $68,209
Sep 24, 2024 $0.00013
-0.12%
$47,336 $24,759
Sep 23, 2024 $0.000131
-0.28%
$47,395 $65,364
Sep 22, 2024 $0.000131
+17.55%
$47,528 $178,154
Sep 21, 2024 $0.000112
+8.49%
$40,601 $48,320
Sep 20, 2024 $0.000103
+5.18%
$37,269 $37,532
Sep 19, 2024 $0.0000974
+2.16%
$35,354 $26,611
Sep 18, 2024 $0.0000953
-1.49%
$34,610 $23,604
Sep 17, 2024 $0.0000966
+6.06%
$35,092 $31,141
Sep 16, 2024 $0.0000911
-5.00%
$33,085 $31,932
Sep 15, 2024 $0.0000959
-2.28%
$34,828 $17,532
Sep 14, 2024 $0.0000981
-3.45%
$35,640 $7,300
Sep 13, 2024 $0.000102
+6.76%
$36,912 $20,764
Sep 12, 2024 $0.0000952
+0.31%
$34,576 $54,015
Sep 11, 2024 $0.0000949
+0.43%
$34,469 $20,538
Sep 10, 2024 $0.0000945
-4.74%
$34,321 $17,380
Sep 9, 2024 $0.0000992
-0.44%
$36,029 $67,968
Sep 8, 2024 $0.0000996
+3.65%
$36,188 $19,694
Sep 7, 2024 $0.0000961
+0.65%
$34,915 $30,111
Sep 6, 2024 $0.0000955
-2.61%
$34,685 $23,337
Sep 5, 2024 $0.0000981
-0.05%
$35,615 $94,071
Sep 4, 2024 $0.0000981
+3.63%
$35,632 $18,982
Sep 3, 2024 $0.0000947
-4.66%
$34,384 $45,785
Sep 2, 2024 $0.0000993
+8.38%
$36,065 $37,579
Sep 1, 2024 $0.0000916
-9.96%
$33,276 $53,190
Aug 31, 2024 $0.000102
-5.10%
$36,956 $22,304
Aug 30, 2024 $0.000107
-3.77%
$38,943 $15,768
Aug 29, 2024 $0.000111
-3.80%
$40,470 $135,297
Aug 28, 2024 $0.000116
-2.20%
$42,070 $37,890
Aug 27, 2024 $0.000118
-4.21%
$43,007 $32,840
Aug 26, 2024 $0.000124
-9.96%
$44,884 $29,410
Aug 25, 2024 $0.000137
-2.41%
$49,799 $14,051
Aug 24, 2024 $0.000141
-7.65%
$51,028 $83,870
Aug 23, 2024 $0.000152
-1.83%
$55,252 $42,423
Aug 22, 2024 $0.000155
-2.66%
$56,272 $24,857
Aug 21, 2024 $0.000159
+9.37%
$57,564 $44,451
Aug 20, 2024 $0.000145
+2.53%
$52,639 $21,159
Aug 19, 2024 $0.000141
+3.84%
$51,343 $39,502
Aug 18, 2024 $0.000136
+2.12%
$49,446 $30,566
Aug 17, 2024 $0.000133
-2.01%
$48,419 $15,361
Aug 16, 2024 $0.000136
-1.72%
$49,411 $25,272
Aug 15, 2024 $0.000138
-10.40%
$50,275 $48,265
Aug 14, 2024 $0.000154
+9.53%
$56,093 $173,474
Aug 13, 2024 $0.000143
+23.01%
$51,993 $106,651
Aug 12, 2024 $0.000116
-14.59%
$42,270 $91,524
Aug 11, 2024 $0.000136
-3.21%
$49,476 $19,295
Aug 10, 2024 $0.000141
-2.85%
$51,106 $70,649
Aug 9, 2024 $0.000145
+6.27%
$52,617 $42,337
Aug 8, 2024 $0.000136
+0.86%
$49,511 $44,344