Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000104
+3.39%
$37,833 $58,523
Nov 14, 2024 $0.000101
+1.15%
$36,617 $65,795
Nov 13, 2024 $0.0001
-3.84%
$36,362 $82,896
Nov 12, 2024 $0.000104
-11.96%
$37,803 $72,597
Nov 11, 2024 $0.000118
-0.14%
$42,916 $73,624
Nov 10, 2024 $0.000118
-2.03%
$42,947 $64,538
Nov 9, 2024 $0.000121
-5.88%
$43,838 $69,684
Nov 8, 2024 $0.000128
+16.92%
$46,559 $97,433
Nov 7, 2024 $0.00011
+2.04%
$39,848 $74,754
Nov 6, 2024 $0.000108
+3.76%
$39,052 $94,552
Nov 5, 2024 $0.000104
+5.55%
$37,670 $48,996
Nov 4, 2024 $0.0000983
-5.42%
$35,704 $39,669
Nov 3, 2024 $0.000104
+4.23%
$37,752 $56,228
Nov 2, 2024 $0.0000998
-5.26%
$36,228 $32,696
Nov 1, 2024 $0.000105
+4.56%
$38,133 $37,021
Oct 31, 2024 $0.0001
-0.93%
$36,471 $41,118
Oct 30, 2024 $0.000101
-3.09%
$36,797 $35,141
Oct 29, 2024 $0.000105
-2.47%
$37,957 $56,180
Oct 28, 2024 $0.000107
+4.67%
$38,918 $51,703
Oct 27, 2024 $0.000102
+4.76%
$37,092 $34,709
Oct 26, 2024 $0.0000975
-1.80%
$35,416 $43,521
Oct 25, 2024 $0.0000993
-9.34%
$36,075 $58,875
Oct 24, 2024 $0.00011
-4.72%
$39,798 $41,878
Oct 23, 2024 $0.000115
-10.38%
$41,761 $48,330
Oct 22, 2024 $0.000128
+14.23%
$46,623 $132,546
Oct 21, 2024 $0.000112
+6.90%
$40,821 $149,396
Oct 20, 2024 $0.000105
+3.07%
$38,196 $46,242
Oct 19, 2024 $0.000102
-7.37%
$37,058 $56,771
Oct 18, 2024 $0.00011
-4.02%
$40,021 $56,073
Oct 17, 2024 $0.000115
-2.18%
$41,695 $49,311
Oct 16, 2024 $0.000117
+4.39%
$42,624 $37,147
Oct 15, 2024 $0.000112
-6.09%
$40,826 $56,097
Oct 14, 2024 $0.00012
+7.35%
$43,484 $52,972
Oct 13, 2024 $0.000111
-4.72%
$40,464 $35,933
Oct 12, 2024 $0.000117
+2.39%
$42,408 $55,033
Oct 11, 2024 $0.000114
+6.90%
$41,417 $54,997
Oct 10, 2024 $0.000107
-0.32%
$38,743 $45,941
Oct 9, 2024 $0.000107
-10.24%
$38,933 $58,793
Oct 8, 2024 $0.000119
-0.30%
$43,373 $52,826
Oct 7, 2024 $0.00012
-10.39%
$43,509 $66,337
Oct 6, 2024 $0.000134
+1.31%
$48,555 $37,950
Oct 5, 2024 $0.000132
+5.24%
$47,947 $48,267
Oct 4, 2024 $0.000125
+5.46%
$45,557 $35,966
Oct 3, 2024 $0.000119
-6.47%
$43,274 $44,091
Oct 2, 2024 $0.000127
-4.36%
$46,267 $45,468
Oct 1, 2024 $0.000133
-3.45%
$48,418 $73,023
Sep 30, 2024 $0.000138
-7.85%
$50,150 $83,840
Sep 29, 2024 $0.00015
+5.98%
$54,423 $19,312
Sep 28, 2024 $0.000141
-5.22%
$51,352 $38,388
Sep 27, 2024 $0.000149
+0.39%
$54,011 $67,764