Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.0000583
+0.48%
$21,170 $5,026
Feb 22, 2025 $0.000058
+1.00%
$21,069 $19,821
Feb 21, 2025 $0.0000574
+8.81%
$20,860 $16,641
Feb 20, 2025 $0.0000528
-1.70%
$19,171 $30,371
Feb 19, 2025 $0.0000537
+2.11%
$19,504 $19,443
Feb 18, 2025 $0.0000526
-7.96%
$19,100 $34,632
Feb 17, 2025 $0.0000571
-7.35%
$20,751 $41,893
Feb 16, 2025 $0.0000617
-14.24%
$22,397 $31,693
Feb 15, 2025 $0.0000737
+6.44%
$26,753 $29,955
Feb 14, 2025 $0.0000692
-17.30%
$25,134 $49,079
Feb 13, 2025 $0.0000837
-0.89%
$30,393 $12,063
Feb 12, 2025 $0.0000844
+1.97%
$30,666 $31,023
Feb 11, 2025 $0.0000828
+11.83%
$30,075 $98,171
Feb 10, 2025 $0.0000741
+5.70%
$26,908 $30,943
Feb 9, 2025 $0.0000701
+4.64%
$25,458 $24,115
Feb 8, 2025 $0.0000671
-0.55%
$24,375 $24,767
Feb 7, 2025 $0.0000675
+2.62%
$24,510 $39,257
Feb 6, 2025 $0.0000655
-2.48%
$23,776 $70,980
Feb 5, 2025 $0.0000671
-6.42%
$24,380 $65,007
Feb 4, 2025 $0.0000717
-2.43%
$26,052 $93,445
Feb 3, 2025 $0.0000741
-16.82%
$26,917 $65,778
Feb 2, 2025 $0.0000891
-6.93%
$32,358 $36,857
Feb 1, 2025 $0.0000957
+1.71%
$34,768 $53,815
Jan 31, 2025 $0.0000941
-9.40%
$34,182 $32,053
Jan 30, 2025 $0.000104
+4.35%
$37,731 $55,617
Jan 29, 2025 $0.0000996
-1.71%
$36,157 $161,478
Jan 28, 2025 $0.000101
+7.19%
$36,786 $68,692
Jan 27, 2025 $0.0000945
-12.43%
$34,319 $127,819
Jan 26, 2025 $0.000108
-4.47%
$39,191 $52,151
Jan 25, 2025 $0.000113
-6.52%
$41,026 $26,603
Jan 24, 2025 $0.000121
+4.86%
$43,887 $58,384
Jan 23, 2025 $0.000115
+6.94%
$41,853 $102,968
Jan 22, 2025 $0.000108
-0.02%
$39,139 $26,891
Jan 21, 2025 $0.000108
+0.63%
$39,276 $42,311
Jan 20, 2025 $0.000107
+0.08%
$39,029 $77,002
Jan 19, 2025 $0.000107
-17.25%
$38,998 $70,334
Jan 18, 2025 $0.00013
-8.45%
$47,127 $42,492
Jan 17, 2025 $0.000142
-12.76%
$51,477 $287,781
Jan 16, 2025 $0.000163
+1.15%
$59,047 $69,751
Jan 15, 2025 $0.000161
+6.31%
$58,387 $81,729
Jan 14, 2025 $0.000151
+0.07%
$54,954 $65,360
Jan 13, 2025 $0.000151
-5.52%
$54,897 $62,080
Jan 12, 2025 $0.00016
-8.38%
$58,116 $88,276
Jan 11, 2025 $0.000175
-2.50%
$63,455 $52,039
Jan 10, 2025 $0.000179
+0.69%
$65,080 $63,439
Jan 9, 2025 $0.000178
-0.18%
$64,646 $67,247
Jan 8, 2025 $0.000178
-8.61%
$64,678 $69,726
Jan 7, 2025 $0.000195
-2.78%
$70,756 $71,303
Jan 6, 2025 $0.0002
-10.07%
$72,791 $96,104
Jan 5, 2025 $0.000223
+10.23%
$81,038 $123,574