Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.0000596
+25.69%
$21,638 $181,642
Jun 2, 2025 $0.0000474
-7.84%
$17,219 $139,788
Jun 1, 2025 $0.0000514
-2.84%
$18,683 $120,614
May 31, 2025 $0.000053
-6.44%
$19,230 $138,211
May 30, 2025 $0.0000567
-7.50%
$20,581 $156,913
May 29, 2025 $0.0000613
-3.99%
$22,264 $160,045
May 28, 2025 $0.0000639
-8.27%
$23,197 $165,922
May 27, 2025 $0.0000699
+1.32%
$25,373 $194,542
May 26, 2025 $0.0000691
-2.61%
$25,079 $294,685
May 25, 2025 $0.0000706
+7.01%
$25,648 $249,118
May 24, 2025 $0.0000661
-3.62%
$23,988 $187,222
May 23, 2025 $0.0000685
-1.27%
$24,890 $227,282
May 22, 2025 $0.0000694
+0.94%
$25,204 $149,959
May 21, 2025 $0.0000686
-5.38%
$24,921 $179,159
May 20, 2025 $0.0000725
+15.50%
$26,336 $281,452
May 19, 2025 $0.0000628
+2.13%
$22,804 $377,963
May 18, 2025 $0.0000615
+4.49%
$22,320 $55,306
May 17, 2025 $0.0000588
-1.74%
$21,361 $62,383
May 16, 2025 $0.0000599
-10.27%
$21,762 $94,120
May 15, 2025 $0.0000668
-4.20%
$24,254 $94,977
May 14, 2025 $0.0000697
+0.66%
$25,309 $283,292
May 13, 2025 $0.0000692
+1.46%
$25,148 $335,399
May 12, 2025 $0.0000682
+0.42%
$24,781 $166,571
May 11, 2025 $0.000068
-6.36%
$24,683 $294,832
May 10, 2025 $0.0000726
+4.62%
$26,356 $305,373
May 9, 2025 $0.0000693
+4.27%
$25,180 $258,936
May 8, 2025 $0.0000665
+4.50%
$24,163 $263,655
May 7, 2025 $0.0000637
-2.25%
$23,125 $278,503
May 6, 2025 $0.0000652
-1.35%
$23,663 $342,554
May 5, 2025 $0.000066
+2.53%
$23,980 $154,697
May 4, 2025 $0.0000644
-2.38%
$23,383 $298,627
May 3, 2025 $0.000066
+1.05%
$23,952 $323,400
May 2, 2025 $0.0000653
-1.25%
$23,704 $349,360
May 1, 2025 $0.0000661
+6.10%
$24,004 $257,543
Apr 30, 2025 $0.0000623
+0.61%
$22,631 $316,741
Apr 29, 2025 $0.0000623
-0.19%
$22,621 $264,068
Apr 28, 2025 $0.0000624
-5.56%
$22,667 $235,141
Apr 27, 2025 $0.0000661
+2.25%
$24,023 $135,545
Apr 26, 2025 $0.0000647
-2.02%
$23,496 $334,089
Apr 25, 2025 $0.000066
-2.37%
$23,975 $354,920
Apr 24, 2025 $0.0000676
+24.28%
$24,549 $483,111
Apr 23, 2025 $0.0000503
-4.93%
$18,256 $302,411
Apr 22, 2025 $0.0000529
+7.62%
$19,204 $469,352
Apr 21, 2025 $0.0000491
+4.40%
$17,844 $284,641
Apr 20, 2025 $0.0000471
-5.06%
$17,097 $372,888
Apr 19, 2025 $0.0000496
+6.74%
$18,005 $295,349
Apr 18, 2025 $0.0000464
+4.89%
$16,868 $330,430
Apr 17, 2025 $0.0000443
+2.14%
$16,079 $263,434
Apr 16, 2025 $0.0000414
-0.07%
$15,034 $368,746
Apr 15, 2025 $0.0000414
-5.61%
$15,050 $186,526