Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.000652
-3.64%
$223,655 $935,071
Jul 19, 2022 $0.000677
-0.06%
$232,125 $17.23 million
Jul 18, 2022 $0.000677
-1.44%
$232,247 $3.9 million
Jul 17, 2022 $0.000687
+0.00%
$235,630 $17.36 million
Jul 16, 2022 $0.000687
-2.98%
$235,572 $1.39 million
Jul 15, 2022 $0.000708
+0.52%
$242,800 $11.08 million
Jul 14, 2022 $0.000704
-0.51%
$241,542 $742,535
Jul 13, 2022 $0.000708
+0.20%
$242,777 $17.84 million
Jul 12, 2022 $0.000707
-0.20%
$242,316 $6.76 million
Jul 11, 2022 $0.000708
-1.73%
$242,803 $2.24 million
Jul 10, 2022 $0.000721
-2.65%
$247,068 $250,693
Jul 9, 2022 $0.00074
-1.53%
$253,790 $17.96 million
Jul 8, 2022 $0.000752
-1.68%
$257,741 $7.56 million
Jul 7, 2022 $0.000764
-0.16%
$262,133 $5.71 million
Jul 6, 2022 $0.000766
-1.21%
$262,552 $42,054
Jul 5, 2022 $0.000775
+1.08%
$265,762 $34,629
Jul 4, 2022 $0.000767
-1.41%
$262,922 $30,011
Jul 3, 2022 $0.000778
-3.40%
$266,684 $38,463
Jul 2, 2022 $0.000805
+0.22%
$276,066 $41,518
Jul 1, 2022 $0.000803
-2.01%
$275,461 $29,802
Jun 30, 2022 $0.00082
-2.97%
$-- $58,174
Download