Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2022 $0.000458
-2.79%
$157,162 $222,120
Sep 7, 2022 $0.000439
-1.08%
$150,461 $63,067
Sep 6, 2022 $0.00043
+2.78%
$147,481 $72,815
Sep 5, 2022 $0.000434
+10.52%
$148,874 $78,747
Sep 4, 2022 $0.00043
+3.02%
$147,463 $62,551
Sep 3, 2022 $0.000456
+0.74%
$156,396 $8,340
Sep 2, 2022 $0.000453
-1.67%
$155,285 $103,072
Sep 1, 2022 $0.000454
+7.62%
$155,743 $185,513
Aug 31, 2022 $0.000422
-3.30%
$144,731 $99,572
Aug 30, 2022 $0.000438
+0.28%
$150,258 $88,224
Aug 29, 2022 $0.000438
+1.19%
$150,261 $101,661
Aug 28, 2022 $0.000433
+0.10%
$148,631 $126,976
Aug 27, 2022 $0.000433
-7.61%
$148,326 $150,530
Aug 26, 2022 $0.000468
+0.02%
$160,461 $123,049
Aug 25, 2022 $0.000468
-3.43%
$160,348 $139,053
Aug 24, 2022 $0.000484
-1.85%
$165,838 $90,464
Aug 23, 2022 $0.000493
-1.98%
$168,956 $85,094
Aug 22, 2022 $0.000503
-2.97%
$172,341 $101,469
Aug 21, 2022 $0.000518
+2.12%
$177,626 $94,262
Aug 20, 2022 $0.000507
-1.14%
$173,973 $91,954
Aug 19, 2022 $0.000514
-5.52%
$176,158 $103,958
Aug 18, 2022 $0.000545
-9.61%
$186,751 $123,161
Aug 17, 2022 $0.000603
+1.89%
$206,647 $184,348
Aug 16, 2022 $0.000591
-3.37%
$202,585 $104,173
Aug 15, 2022 $0.000611
-2.89%
$209,595 $691,602
Aug 14, 2022 $0.00063
+5.65%
$215,873 $434,058
Aug 13, 2022 $0.000597
+1.95%
$204,605 $78,418
Aug 12, 2022 $0.000586
-0.04%
$200,827 $61,092
Aug 11, 2022 $0.000586
-2.57%
$200,922 $135,096
Aug 10, 2022 $0.000601
-1.97%
$206,249 $168,781
Aug 9, 2022 $0.000587
+0.91%
$201,233 $116,881
Aug 8, 2022 $0.000591
-4.43%
$202,762 $138,666
Aug 7, 2022 $0.000619
-0.95%
$212,169 $1.13 million
Aug 6, 2022 $0.000625
-1.21%
$214,202 $812,879
Aug 5, 2022 $0.000632
+4.29%
$216,851 $689,159
Aug 4, 2022 $0.00058
-3.74%
$199,029 $100,052
Aug 3, 2022 $0.000603
-2.49%
$206,721 $298,481
Aug 2, 2022 $0.000618
+1.40%
$212,027 $447,976
Aug 1, 2022 $0.00061
+0.07%
$209,091 $242,106
Jul 31, 2022 $0.000609
-1.36%
$208,968 $58,213
Jul 30, 2022 $0.000618
-2.57%
$211,875 $670,902
Jul 29, 2022 $0.000634
-2.63%
$217,460 $398,514
Jul 28, 2022 $0.000651
+2.34%
$223,333 $6.77 million
Jul 27, 2022 $0.000638
-9.47%
$218,634 $3.55 million
Jul 26, 2022 $0.000704
+17.77%
$241,430 $131.04 million
Jul 25, 2022 $0.000598
-4.84%
$205,000 $9.88 million
Jul 24, 2022 $0.000628
-0.58%
$215,428 $5.7 million
Jul 23, 2022 $0.000632
-2.03%
$216,764 $4.46 million
Jul 22, 2022 $0.000645
+1.06%
$221,272 $12.47 million
Jul 21, 2022 $0.000638
-2.11%
$218,935 $215,433