Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.0000687
-4.13%
$24,947 $207,663
Feb 4, 2023 $0.0000716
+7.36%
$25,997 $173,938
Feb 3, 2023 $0.0000666
-2.10%
$24,200 $128,978
Feb 2, 2023 $0.0000681
-3.88%
$24,737 $2.51 million
Feb 1, 2023 $0.0000708
-9.02%
$25,722 $2.55 million
Jan 31, 2023 $0.0000779
+11.91%
$28,298 $304,267
Jan 30, 2023 $0.0000697
-1.55%
$25,297 $3.2 million
Jan 29, 2023 $0.0000704
-1.80%
$25,551 $258,766
Jan 28, 2023 $0.0000717
+9.70%
$26,026 $43.09 million
Jan 27, 2023 $0.0000653
+15.06%
$23,722 $2.98 million
Jan 26, 2023 $0.0000569
-1.84%
$20,654 $44,854
Jan 25, 2023 $0.0000579
+1.11%
$21,035 $2.03 million
Jan 24, 2023 $0.0000573
-1.85%
$20,817 $611,786
Jan 23, 2023 $0.0000584
-1.01%
$21,217 $590,632
Jan 22, 2023 $0.0000591
-1.55%
$21,453 $75,108
Jan 21, 2023 $0.00006
-1.67%
$21,772 $3.01 million
Jan 20, 2023 $0.0000602
+8.74%
$21,849 $1.01 million
Jan 19, 2023 $0.0000553
+8.98%
$20,091 $28.07 million
Jan 18, 2023 $0.0000507
-4.28%
$18,427 $6.87 million
Jan 17, 2023 $0.000053
-2.36%
$19,251 $7.1 million
Jan 16, 2023 $0.0000543
-3.47%
$19,712 $444,373
Jan 15, 2023 $0.0000563
-12.11%
$20,449 $1.76 million
Jan 14, 2023 $0.000064
+14.95%
$23,257 $5.41 million
Jan 13, 2023 $0.0000556
+3.40%
$20,258 $33.62 million
Jan 12, 2023 $0.0000538
+1.06%
$19,532 $372,917
Jan 11, 2023 $0.0000532
+9.19%
$19,319 $2.65 million
Jan 10, 2023 $0.0000489
+6.38%
$17,774 $200,230
Jan 9, 2023 $0.0000464
+4.91%
$16,848 $458,319
Jan 8, 2023 $0.0000443
-6.62%
$16,070 $2.45 million
Jan 7, 2023 $0.0000474
+1.28%
$17,200 $51,300
Jan 6, 2023 $0.0000469
+1.77%
$17,043 $111,139
Jan 5, 2023 $0.0000464
-2.82%
$16,862 $105,506
Jan 4, 2023 $0.000048
-7.17%
$17,444 $1.7 million
Jan 3, 2023 $0.0000518
+4.56%
$18,803 $1.69 million
Jan 2, 2023 $0.0000495
+3.07%
$17,982 $6.43 million
Jan 1, 2023 $0.000048
-2.65%
$17,447 $24.69 million
Dec 31, 2022 $0.0000491
+12.49%
$17,828 $119,315
Dec 30, 2022 $0.0000437
-2.70%
$15,886 $2.35 million
Dec 29, 2022 $0.0000449
+4.71%
$16,320 $14.16 million
Dec 28, 2022 $0.0000429
-5.09%
$15,584 $138,023
Dec 27, 2022 $0.0000452
-2.90%
$16,409 $91,049
Dec 26, 2022 $0.0000465
+4.48%
$16,901 $21.42 million
Dec 25, 2022 $0.0000445
-4.48%
$16,152 $2.63 million
Dec 24, 2022 $0.0000465
-9.75%
$16,882 $6.3 million
Dec 23, 2022 $0.0000515
-5.90%
$18,719 $16.13 million
Dec 22, 2022 $0.0000552
+0.03%
$20,040 $14.67 million
Dec 21, 2022 $0.0000555
+11.41%
$20,150 $162,267
Dec 20, 2022 $0.0000505
-11.14%
$18,334 $98,489
Dec 19, 2022 $0.0000569
-13.72%
$20,681 $130,772
Dec 18, 2022 $0.0000656
-10.18%
$23,829 $191,224