Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.0000899
-4.42%
$32,633 $41,051
Mar 26, 2023 $0.0000939
-1.45%
$34,108 $329,267
Mar 25, 2023 $0.0000953
-3.36%
$34,615 $36,025
Mar 24, 2023 $0.0000977
-1.99%
$35,480 $59,305
Mar 23, 2023 $0.0000997
+6.84%
$36,203 $584,858
Mar 22, 2023 $0.0000931
-5.81%
$33,792 $1.22 million
Mar 21, 2023 $0.0000988
+5.08%
$35,862 $664,895
Mar 20, 2023 $0.000094
-1.25%
$34,136 $366,791
Mar 19, 2023 $0.000095
-6.21%
$34,516 $2.44 million
Mar 18, 2023 $0.000102
+2.27%
$36,889 $74,899
Mar 17, 2023 $0.0000993
-1.48%
$36,049 $886,498
Mar 16, 2023 $0.000101
+0.64%
$36,605 $74,544
Mar 15, 2023 $0.0001
-5.61%
$36,369 $379,924
Mar 14, 2023 $0.000106
+2.72%
$38,553 $138,582
Mar 13, 2023 $0.000103
+11.07%
$37,537 $4.18 million
Mar 12, 2023 $0.0000932
+4.12%
$33,832 $2.82 million
Mar 11, 2023 $0.0000896
-7.13%
$32,539 $925,585
Mar 10, 2023 $0.0000963
-9.18%
$34,973 $129,657
Mar 9, 2023 $0.000106
-9.12%
$38,533 $5.45 million
Mar 8, 2023 $0.000117
-7.91%
$42,388 $149,406
Mar 7, 2023 $0.000127
+3.71%
$46,007 $26.25 million
Mar 6, 2023 $0.000122
+1.21%
$44,370 $19.99 million
Mar 5, 2023 $0.00012
-12.30%
$43,731 $1.92 million
Mar 4, 2023 $0.000138
-1.35%
$50,221 $246,499
Mar 3, 2023 $0.00014
-4.21%
$50,902 $161.78 million
Mar 2, 2023 $0.000148
+28.91%
$53,707 $1.09 million
Mar 1, 2023 $0.000115
-2.13%
$41,655 $4 million
Feb 28, 2023 $0.000117
+9.74%
$42,545 $2.04 million
Feb 27, 2023 $0.000107
-11.22%
$38,785 $129,232
Feb 26, 2023 $0.00012
+21.32%
$43,681 $18.3 million
Feb 25, 2023 $0.0000992
-0.64%
$36,017 $96,622
Feb 24, 2023 $0.0000998
-6.79%
$36,253 $7.24 million
Feb 23, 2023 $0.000108
+9.31%
$39,282 $175,290
Feb 22, 2023 $0.0000988
-3.35%
$35,873 $160,404
Feb 21, 2023 $0.000102
-7.90%
$37,116 $5.67 million
Feb 20, 2023 $0.000111
-4.36%
$40,229 $147,894
Feb 19, 2023 $0.000116
-10.74%
$42,217 $235,608
Feb 18, 2023 $0.00013
+6.12%
$47,085 $8.31 million
Feb 17, 2023 $0.000122
+10.68%
$44,366 $13.58 million
Feb 16, 2023 $0.000112
+7.90%
$40,850 $479,004
Feb 15, 2023 $0.000104
-6.40%
$37,771 $3.68 million
Feb 14, 2023 $0.000111
+6.79%
$40,262 $13.15 million
Feb 13, 2023 $0.000106
-6.12%
$38,353 $1.17 million
Feb 12, 2023 $0.000112
+48.65%
$40,811 $420,590
Feb 11, 2023 $0.0000756
+1.95%
$27,450 $1.27 million
Feb 10, 2023 $0.0000742
-4.56%
$26,957 $1.99 million
Feb 9, 2023 $0.0000778
-18.85%
$28,238 $10.46 million
Feb 8, 2023 $0.000096
+7.83%
$34,865 $15.64 million
Feb 7, 2023 $0.000089
+18.76%
$32,307 $1.17 million
Feb 6, 2023 $0.0000749
+8.81%
$27,209 $1.36 million