Coinranking
SpaceFalcon Historical Data
FCON
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2023 | $0.0000899 | -4.42% | ||
| Mar 26, 2023 | $0.0000939 | -1.45% | ||
| Mar 25, 2023 | $0.0000953 | -3.36% | ||
| Mar 24, 2023 | $0.0000977 | -1.99% | ||
| Mar 23, 2023 | $0.0000997 | +6.84% | ||
| Mar 22, 2023 | $0.0000931 | -5.81% | ||
| Mar 21, 2023 | $0.0000988 | +5.08% | ||
| Mar 20, 2023 | $0.000094 | -1.25% | ||
| Mar 19, 2023 | $0.000095 | -6.21% | ||
| Mar 18, 2023 | $0.000102 | +2.27% | ||
| Mar 17, 2023 | $0.0000993 | -1.48% | ||
| Mar 16, 2023 | $0.000101 | +0.64% | ||
| Mar 15, 2023 | $0.0001 | -5.61% | ||
| Mar 14, 2023 | $0.000106 | +2.72% | ||
| Mar 13, 2023 | $0.000103 | +11.07% | ||
| Mar 12, 2023 | $0.0000932 | +4.12% | ||
| Mar 11, 2023 | $0.0000896 | -7.13% | ||
| Mar 10, 2023 | $0.0000963 | -9.18% | ||
| Mar 9, 2023 | $0.000106 | -9.12% | ||
| Mar 8, 2023 | $0.000117 | -7.91% | ||
| Mar 7, 2023 | $0.000127 | +3.71% | ||
| Mar 6, 2023 | $0.000122 | +1.21% | ||
| Mar 5, 2023 | $0.00012 | -12.30% | ||
| Mar 4, 2023 | $0.000138 | -1.35% | ||
| Mar 3, 2023 | $0.00014 | -4.21% | ||
| Mar 2, 2023 | $0.000148 | +28.91% | ||
| Mar 1, 2023 | $0.000115 | -2.13% | ||
| Feb 28, 2023 | $0.000117 | +9.74% | ||
| Feb 27, 2023 | $0.000107 | -11.22% | ||
| Feb 26, 2023 | $0.00012 | +21.32% | ||
| Feb 25, 2023 | $0.0000992 | -0.64% | ||
| Feb 24, 2023 | $0.0000998 | -6.79% | ||
| Feb 23, 2023 | $0.000108 | +9.31% | ||
| Feb 22, 2023 | $0.0000988 | -3.35% | ||
| Feb 21, 2023 | $0.000102 | -7.90% | ||
| Feb 20, 2023 | $0.000111 | -4.36% | ||
| Feb 19, 2023 | $0.000116 | -10.74% | ||
| Feb 18, 2023 | $0.00013 | +6.12% | ||
| Feb 17, 2023 | $0.000122 | +10.68% | ||
| Feb 16, 2023 | $0.000112 | +7.90% | ||
| Feb 15, 2023 | $0.000104 | -6.40% | ||
| Feb 14, 2023 | $0.000111 | +6.79% | ||
| Feb 13, 2023 | $0.000106 | -6.12% | ||
| Feb 12, 2023 | $0.000112 | +48.65% | ||
| Feb 11, 2023 | $0.0000756 | +1.95% | ||
| Feb 10, 2023 | $0.0000742 | -4.56% | ||
| Feb 9, 2023 | $0.0000778 | -18.85% | ||
| Feb 8, 2023 | $0.000096 | +7.83% | ||
| Feb 7, 2023 | $0.000089 | +18.76% | ||
| Feb 6, 2023 | $0.0000749 | +8.81% | ||