Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.0000834
-2.15%
$30,305 $2.9 million
Jul 4, 2023 $0.000085
+2.95%
$30,878 $37,823
Jul 3, 2023 $0.0000826
-2.77%
$29,992 $753,403
Jul 2, 2023 $0.0000851
+13.19%
$30,903 $2.81 million
Jul 1, 2023 $0.0000749
+0.35%
$27,206 $367,719
Jun 30, 2023 $0.0000747
-5.20%
$27,121 $1.41 million
Jun 29, 2023 $0.0000786
-4.17%
$28,536 $1.62 million
Jun 28, 2023 $0.0000817
-2.90%
$29,657 $992,784
Jun 27, 2023 $0.0000839
+3.92%
$30,465 $1.35 million
Jun 26, 2023 $0.0000807
+4.93%
$29,313 $373,909
Jun 25, 2023 $0.0000769
+0.25%
$27,911 $36,235
Jun 24, 2023 $0.0000768
+3.51%
$27,876 $22,740
Jun 23, 2023 $0.0000742
+6.09%
$26,938 $260,590
Jun 22, 2023 $0.00007
-4.91%
$25,412 $4.27 million
Jun 21, 2023 $0.0000735
+11.79%
$26,706 $1.31 million
Jun 20, 2023 $0.0000659
+2.70%
$23,915 $47,811
Jun 19, 2023 $0.0000641
-8.16%
$23,293 $21,802
Jun 18, 2023 $0.0000699
+6.41%
$25,374 $475,116
Jun 17, 2023 $0.0000657
+15.51%
$23,869 $828,781
Jun 16, 2023 $0.0000568
+3.82%
$20,619 $8,052
Jun 15, 2023 $0.0000548
+2.42%
$19,889 $159,828
Jun 14, 2023 $0.0000535
-3.18%
$19,420 $579,108
Jun 13, 2023 $0.0000553
-3.23%
$20,067 $102,293
Jun 12, 2023 $0.0000569
-11.39%
$20,666 $416,453
Jun 11, 2023 $0.0000642
-2.51%
$23,305 $141,207
Jun 10, 2023 $0.0000658
+1.70%
$23,886 $53,594
Jun 9, 2023 $0.0000647
-4.33%
$23,509 $700,608
Jun 8, 2023 $0.000068
-1.02%
$24,713 $747,902
Jun 7, 2023 $0.0000686
-1.49%
$24,919 $46,469
Jun 6, 2023 $0.0000697
-2.68%
$25,300 $639,724
Jun 5, 2023 $0.0000716
-8.72%
$25,997 $779,062
Jun 4, 2023 $0.0000785
-2.34%
$28,496 $27,741
Jun 3, 2023 $0.0000803
-2.49%
$29,163 $755,615
Jun 2, 2023 $0.0000824
+6.30%
$29,921 $47,872
Jun 1, 2023 $0.0000777
+2.17%
$28,219 $67,528
May 31, 2023 $0.000076
+0.55%
$27,618 $38,245
May 30, 2023 $0.0000756
-0.61%
$27,468 $97,807
May 29, 2023 $0.0000761
+12.15%
$27,649 $1.16 million
May 28, 2023 $0.0000679
+0.29%
$24,675 $680,976
May 27, 2023 $0.000067
+6.38%
$24,342 $56,960
May 26, 2023 $0.000063
+5.04%
$22,868 $36,185
May 25, 2023 $0.00006
-2.82%
$21,774 $68,645
May 24, 2023 $0.0000627
-0.50%
$22,780 $97,930
May 23, 2023 $0.0000629
-11.91%
$22,859 $89,148
May 22, 2023 $0.0000713
+2.94%
$25,889 $3.09 million
May 21, 2023 $0.0000692
+32.86%
$25,128 $450,215
May 20, 2023 $0.000052
+3.54%
$18,900 $114,376
May 19, 2023 $0.0000503
+1.16%
$18,255 $14,151
May 18, 2023 $0.0000497
-7.54%
$18,042 $83,257
May 17, 2023 $0.0000537
+7.54%
$19,512 $62,582