Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.0000419
+2.62%
$15,204 $43,273
Aug 23, 2023 $0.0000407
-3.53%
$14,788 $42,182
Aug 22, 2023 $0.0000423
+1.05%
$15,355 $62,504
Aug 21, 2023 $0.0000417
-13.79%
$15,142 $131,917
Aug 20, 2023 $0.0000484
+11.81%
$17,564 $124,774
Aug 19, 2023 $0.0000431
+1.93%
$15,637 $69,205
Aug 18, 2023 $0.0000423
-8.84%
$15,350 $47,488
Aug 17, 2023 $0.0000462
-6.24%
$16,772 $43,404
Aug 16, 2023 $0.0000493
-1.76%
$17,893 $662,469
Aug 15, 2023 $0.0000502
-6.91%
$18,231 $451,849
Aug 14, 2023 $0.0000539
-1.77%
$19,584 $2.73 million
Aug 13, 2023 $0.0000549
+1.88%
$19,921 $258,131
Aug 12, 2023 $0.0000538
+0.23%
$19,555 $686,802
Aug 11, 2023 $0.0000538
+0.91%
$19,522 $76,532
Aug 10, 2023 $0.0000533
+0.68%
$19,350 $87,165
Aug 9, 2023 $0.000053
-1.47%
$19,234 $6.5 million
Aug 8, 2023 $0.0000539
+4.49%
$19,556 $8.18 million
Aug 7, 2023 $0.0000515
+1.75%
$18,697 $406,762
Aug 6, 2023 $0.0000506
-2.34%
$18,367 $434,728
Aug 5, 2023 $0.0000518
+0.32%
$18,812 $2.01 million
Aug 4, 2023 $0.0000517
-6.48%
$18,763 $934,022
Aug 3, 2023 $0.0000553
+6.79%
$20,069 $1.84 million
Aug 2, 2023 $0.0000519
+1.54%
$18,833 $68,429
Aug 1, 2023 $0.0000511
-1.77%
$18,555 $630,800
Jul 31, 2023 $0.0000521
-2.11%
$18,914 $49,763
Jul 30, 2023 $0.0000532
-1.03%
$19,321 $1.78 million
Jul 29, 2023 $0.0000538
-2.21%
$19,520 $2.87 million
Jul 28, 2023 $0.000055
-1.37%
$19,972 $6.43 million
Jul 27, 2023 $0.0000557
-2.48%
$20,237 $1.11 million
Jul 26, 2023 $0.0000571
+2.11%
$20,731 $3.79 million
Jul 25, 2023 $0.0000558
+7.52%
$20,275 $541,351
Jul 24, 2023 $0.0000557
-7.30%
$20,233 $22,567
Jul 23, 2023 $0.0000601
-1.71%
$21,819 $828,385
Jul 22, 2023 $0.0000611
+3.80%
$22,195 $550,781
Jul 21, 2023 $0.0000588
-1.31%
$21,340 $322,989
Jul 20, 2023 $0.0000596
+2.97%
$21,626 $2.14 million
Jul 19, 2023 $0.0000578
-4.04%
$20,993 $2.18 million
Jul 18, 2023 $0.0000603
-2.38%
$21,882 $256,915
Jul 17, 2023 $0.0000617
-6.56%
$22,415 $2.32 million
Jul 16, 2023 $0.000067
-6.40%
$24,333 $173,731
Jul 15, 2023 $0.0000716
-12.59%
$26,011 $2.75 million
Jul 14, 2023 $0.000082
+8.65%
$29,765 $4.5 million
Jul 13, 2023 $0.0000753
+0.75%
$27,363 $1.06 million
Jul 12, 2023 $0.0000747
+0.58%
$27,137 $359,126
Jul 11, 2023 $0.0000743
-0.66%
$26,981 $30,523
Jul 10, 2023 $0.0000747
+1.83%
$27,131 $200,752
Jul 9, 2023 $0.0000734
-2.46%
$26,666 $1.15 million
Jul 8, 2023 $0.0000753
-1.37%
$27,334 $20.37 million
Jul 7, 2023 $0.0000763
-6.30%
$27,714 $4.02 million
Jul 6, 2023 $0.0000814
-2.39%
$29,563 $1.67 million