Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.00038
+32.36%
$137,998 $1.2 million
Dec 1, 2023 $0.000288
+6.60%
$104,503 $1.08 million
Nov 30, 2023 $0.0002
+7.32%
$72,788 $593,665
Nov 29, 2023 $0.000187
-5.89%
$67,787 $382,551
Nov 28, 2023 $0.000197
+21.08%
$71,679 $299,295
Nov 27, 2023 $0.000162
-5.63%
$58,936 $739,635
Nov 26, 2023 $0.000171
+25.21%
$61,943 $569,273
Nov 25, 2023 $0.000137
+0.53%
$49,642 $127,223
Nov 24, 2023 $0.000136
+0.28%
$49,350 $193,936
Nov 23, 2023 $0.000136
-1.21%
$49,214 $252,417
Nov 22, 2023 $0.000137
+28.57%
$49,791 $581,598
Nov 21, 2023 $0.000107
-5.80%
$38,749 $197,549
Nov 20, 2023 $0.000113
+0.69%
$41,060 $277,766
Nov 19, 2023 $0.000112
+11.89%
$40,737 $344,072
Nov 18, 2023 $0.0001
-5.61%
$36,455 $118,806
Nov 17, 2023 $0.000106
-2.74%
$38,357 $186,873
Nov 16, 2023 $0.000108
-17.58%
$39,395 $343,267
Nov 15, 2023 $0.000133
+47.64%
$48,163 $463,874
Nov 14, 2023 $0.0000899
-10.70%
$32,657 $156,194
Nov 13, 2023 $0.0001
-8.97%
$36,486 $269,370
Nov 12, 2023 $0.000111
+5.15%
$40,360 $258,053
Nov 11, 2023 $0.000105
+5.80%
$38,284 $444,699
Nov 10, 2023 $0.0000992
+23.25%
$36,033 $660,413
Nov 9, 2023 $0.000081
-25.37%
$29,414 $319,353
Nov 8, 2023 $0.000109
-0.15%
$39,549 $833,411
Nov 7, 2023 $0.000112
-28.81%
$40,495 $799,445
Nov 6, 2023 $0.000156
+32.93%
$56,335 $722,623
Nov 5, 2023 $0.000117
-1.53%
$42,348 $403,040
Nov 4, 2023 $0.000118
+12.11%
$42,974 $635,634
Nov 3, 2023 $0.000106
-12.29%
$38,573 $1.98 million
Nov 2, 2023 $0.0000571
+38.45%
$20,754 $383,602
Nov 1, 2023 $0.0000411
+1.05%
$14,921 $128,304
Oct 31, 2023 $0.0000406
+5.71%
$14,757 $116,013
Oct 30, 2023 $0.0000384
+7.20%
$13,934 $108,059
Oct 29, 2023 $0.000036
+12.48%
$12,981 $157,123
Oct 28, 2023 $0.000032
+3.57%
$11,628 $89,018
Oct 27, 2023 $0.0000309
+1.82%
$11,214 $98,504
Oct 26, 2023 $0.0000303
+6.76%
$11,013 $145,554
Oct 25, 2023 $0.0000284
-6.98%
$10,313 $146,777
Oct 24, 2023 $0.0000305
+1.68%
$11,089 $134,673
Oct 23, 2023 $0.00003
-0.80%
$10,905 $146,645
Oct 22, 2023 $0.0000302
+3.22%
$10,984 $157,442
Oct 21, 2023 $0.0000293
+0.62%
$10,632 $167,009
Oct 20, 2023 $0.0000291
-2.22%
$10,568 $104,584
Oct 19, 2023 $0.0000295
-2.77%
$10,709 $98,812
Oct 18, 2023 $0.0000303
-0.13%
$11,006 $110,826
Oct 17, 2023 $0.0000303
-1.64%
$11,019 $100,829
Oct 16, 2023 $0.0000309
-0.12%
$11,222 $100,817
Oct 15, 2023 $0.0000309
+1.30%
$11,239 $88,745
Oct 14, 2023 $0.0000306
+2.35%
$11,116 $100,732