Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.000283
-6.53%
$102,608 $186,756
Jan 20, 2024 $0.000302
-3.45%
$109,846 $111,819
Jan 19, 2024 $0.000313
+5.17%
$113,780 $316,471
Jan 18, 2024 $0.000295
-3.05%
$107,129 $232,933
Jan 17, 2024 $0.000304
-1.92%
$110,395 $91,495
Jan 16, 2024 $0.00031
+1.50%
$112,602 $119,549
Jan 15, 2024 $0.000305
-3.11%
$110,801 $128,654
Jan 14, 2024 $0.000315
+0.76%
$114,418 $112,552
Jan 13, 2024 $0.000311
-3.42%
$113,067 $95,542
Jan 12, 2024 $0.000322
-10.31%
$117,096 $124,697
Jan 11, 2024 $0.000359
-3.68%
$130,505 $207,051
Jan 10, 2024 $0.000373
+9.15%
$135,502 $567,236
Jan 9, 2024 $0.000345
-8.98%
$125,156 $198,339
Jan 8, 2024 $0.000379
+0.57%
$137,495 $208,208
Jan 7, 2024 $0.000376
-6.71%
$136,650 $434,472
Jan 6, 2024 $0.000403
+24.27%
$146,339 $520,651
Jan 5, 2024 $0.000324
-18.70%
$117,759 $193,915
Jan 4, 2024 $0.000398
+4.18%
$144,398 $215,313
Jan 3, 2024 $0.000382
-16.08%
$138,650 $247,854
Jan 2, 2024 $0.000455
+2.02%
$165,227 $241,076
Jan 1, 2024 $0.000445
+2.42%
$161,675 $164,962
Dec 31, 2023 $0.000436
-7.79%
$158,389 $260,253
Dec 30, 2023 $0.000478
+4.40%
$173,748 $155,987
Dec 29, 2023 $0.000459
+1.35%
$166,589 $179,843
Dec 28, 2023 $0.000455
-9.15%
$165,311 $198,501
Dec 27, 2023 $0.000494
-3.27%
$179,370 $295,249
Dec 26, 2023 $0.000511
-0.18%
$185,521 $492,246
Dec 25, 2023 $0.000511
+7.75%
$185,427 $309,152
Dec 24, 2023 $0.000474
-3.21%
$172,282 $274,863
Dec 23, 2023 $0.000492
+2.56%
$178,675 $251,491
Dec 22, 2023 $0.000479
-13.23%
$173,830 $468,686
Dec 21, 2023 $0.000555
+19.11%
$201,574 $569,675
Dec 20, 2023 $0.000465
+9.36%
$168,895 $322,371
Dec 19, 2023 $0.000425
-9.85%
$154,446 $255,186
Dec 18, 2023 $0.000467
-0.08%
$169,424 $310,650
Dec 17, 2023 $0.000468
-10.95%
$169,938 $358,906
Dec 16, 2023 $0.000529
+2.65%
$192,120 $306,942
Dec 15, 2023 $0.000512
+4.30%
$186,019 $632,836
Dec 14, 2023 $0.000492
-9.83%
$178,520 $441,260
Dec 13, 2023 $0.000549
-5.59%
$199,312 $408,693
Dec 12, 2023 $0.000578
-1.56%
$210,013 $591,621
Dec 11, 2023 $0.000593
-6.08%
$215,378 $727,793
Dec 10, 2023 $0.000625
-4.52%
$226,997 $618,076
Dec 9, 2023 $0.00066
+18.77%
$239,727 $719,506
Dec 8, 2023 $0.000555
+9.74%
$201,598 $652,943
Dec 7, 2023 $0.000503
+9.46%
$182,586 $914,533
Dec 6, 2023 $0.000459
+18.67%
$166,811 $902,198
Dec 5, 2023 $0.000387
-20.52%
$140,482 $846,444
Dec 4, 2023 $0.000481
-8.93%
$174,831 $967,467
Dec 3, 2023 $0.000532
+41.52%
$193,090 $2.89 million