Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.000342
+8.46%
$124,089 $185,890
Mar 9, 2024 $0.000315
+0.14%
$114,394 $145,397
Mar 8, 2024 $0.000315
-4.48%
$114,249 $116,812
Mar 7, 2024 $0.00033
-10.83%
$119,803 $160,024
Mar 6, 2024 $0.000368
+0.96%
$133,744 $130,227
Mar 5, 2024 $0.000365
-3.97%
$132,473 $239,258
Mar 4, 2024 $0.00038
+14.21%
$138,124 $269,959
Mar 3, 2024 $0.000332
-2.59%
$120,503 $106,157
Mar 2, 2024 $0.000341
+2.79%
$123,797 $128,697
Mar 1, 2024 $0.00033
+3.62%
$119,843 $91,848
Feb 29, 2024 $0.000318
-12.87%
$115,572 $144,466
Feb 28, 2024 $0.000364
-1.29%
$132,269 $97,514
Feb 27, 2024 $0.000369
+3.62%
$133,897 $138,318
Feb 26, 2024 $0.000356
+10.05%
$129,128 $118,167
Feb 25, 2024 $0.000323
+5.08%
$117,206 $95,592
Feb 24, 2024 $0.000307
+4.23%
$111,503 $92,714
Feb 23, 2024 $0.000295
-1.59%
$107,186 $77,986
Feb 22, 2024 $0.0003
-1.08%
$108,897 $147,296
Feb 21, 2024 $0.000305
+2.07%
$110,780 $183,847
Feb 20, 2024 $0.000297
+21.14%
$107,837 $265,192
Feb 19, 2024 $0.000245
+0.71%
$89,024 $135,694
Feb 18, 2024 $0.000243
+3.69%
$88,397 $115,950
Feb 17, 2024 $0.000235
-15.86%
$85,164 $158,104
Feb 16, 2024 $0.000279
-6.97%
$101,245 $72,320
Feb 15, 2024 $0.000301
+0.66%
$109,259 $83,779
Feb 14, 2024 $0.000299
+3.80%
$108,486 $126,909
Feb 13, 2024 $0.00029
+1.23%
$105,148 $195,154
Feb 12, 2024 $0.000286
+15.49%
$103,910 $99,782
Feb 11, 2024 $0.000248
-7.03%
$90,091 $137,958
Feb 10, 2024 $0.000268
+9.58%
$97,247 $110,055
Feb 9, 2024 $0.000244
+15.10%
$88,744 $125,101
Feb 8, 2024 $0.000211
+10.53%
$76,659 $291,875
Feb 7, 2024 $0.000191
+10.33%
$69,258 $103,758
Feb 6, 2024 $0.000173
-0.79%
$62,853 $72,492
Feb 5, 2024 $0.000174
-9.99%
$63,334 $90,651
Feb 4, 2024 $0.000192
-1.04%
$69,800 $95,769
Feb 3, 2024 $0.000193
-6.03%
$70,232 $63,499
Feb 2, 2024 $0.000206
+1.52%
$74,741 $64,828
Feb 1, 2024 $0.000205
+3.66%
$74,616 $113,148
Jan 31, 2024 $0.000198
-6.54%
$71,918 $169,773
Jan 30, 2024 $0.000212
+9.62%
$77,031 $268,500
Jan 29, 2024 $0.000193
-6.45%
$70,178 $152,118
Jan 28, 2024 $0.000205
-10.76%
$74,317 $170,445
Jan 27, 2024 $0.000229
-3.63%
$83,267 $57,445
Jan 26, 2024 $0.000238
+3.99%
$86,372 $80,796
Jan 25, 2024 $0.000229
-4.98%
$83,019 $61,065
Jan 24, 2024 $0.000241
+3.70%
$87,355 $90,606
Jan 23, 2024 $0.000231
-2.02%
$83,842 $107,388
Jan 22, 2024 $0.000237
-16.11%
$86,115 $214,502
Jan 21, 2024 $0.000283
-6.53%
$102,608 $186,756