Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.000296
-8.88%
$107,497 $74,118
Jun 17, 2024 $0.000325
-6.71%
$117,973 $66,723
Jun 16, 2024 $0.000349
+1.46%
$126,889 $66,622
Jun 15, 2024 $0.000345
+7.60%
$125,141 $73,874
Jun 14, 2024 $0.00032
+2.60%
$116,165 $153,031
Jun 13, 2024 $0.000316
-17.70%
$114,676 $105,469
Jun 12, 2024 $0.000384
+2.43%
$139,446 $87,031
Jun 11, 2024 $0.000375
-10.58%
$136,174 $119,444
Jun 10, 2024 $0.000419
-2.79%
$152,321 $48,180
Jun 9, 2024 $0.000432
-3.26%
$156,725 $59,053
Jun 8, 2024 $0.000447
-1.05%
$161,773 $74,124
Jun 7, 2024 $0.000452
-12.88%
$164,019 $485,484
Jun 6, 2024 $0.000518
+5.84%
$188,265 $423,041
Jun 5, 2024 $0.00049
-8.71%
$177,881 $136,359
Jun 4, 2024 $0.000537
+6.66%
$194,859 $161,700
Jun 3, 2024 $0.000503
+1.58%
$182,668 $137,103
Jun 2, 2024 $0.000495
-3.30%
$179,819 $69,760
Jun 1, 2024 $0.000515
+0.06%
$186,911 $88,251
May 31, 2024 $0.000514
+6.20%
$186,573 $288,947
May 30, 2024 $0.000484
-5.47%
$175,661 $194,345
May 29, 2024 $0.000512
-6.03%
$185,631 $186,081
May 28, 2024 $0.000545
-13.14%
$197,765 $617,456
May 27, 2024 $0.000627
+23.68%
$227,665 $396,795
May 26, 2024 $0.000508
-1.19%
$184,441 $1,387
May 25, 2024 $0.000513
-8.03%
$186,233 $204,773
May 24, 2024 $0.000557
+5.48%
$202,387 $197,299
May 23, 2024 $0.000528
-5.51%
$191,687 $160,561
May 22, 2024 $0.000559
-4.54%
$202,845 $139,086
May 21, 2024 $0.000588
-5.52%
$213,646 $210,814
May 20, 2024 $0.000623
+5.60%
$226,190 $143,228
May 19, 2024 $0.00059
-3.08%
$214,172 $131,492
May 18, 2024 $0.000608
-4.69%
$220,943 $83,376
May 17, 2024 $0.00064
-5.81%
$232,482 $93,208
May 16, 2024 $0.000674
+4.29%
$244,947 $189,198
May 15, 2024 $0.000646
+10.52%
$234,771 $187,452
May 14, 2024 $0.000584
-7.71%
$212,256 $162,061
May 13, 2024 $0.000633
-9.58%
$230,001 $253,907
May 12, 2024 $0.0007
-0.44%
$254,348 $138,891
May 11, 2024 $0.000702
+3.15%
$254,997 $140,127
May 10, 2024 $0.000681
+2.74%
$247,254 $481,378
May 9, 2024 $0.000663
+6.77%
$240,731 $203,030
May 8, 2024 $0.000621
+4.29%
$225,552 $379,222
May 7, 2024 $0.000596
-20.23%
$216,622 $797,583
May 6, 2024 $0.000744
+19.74%
$270,151 $1.11 million
May 5, 2024 $0.00062
-6.01%
$225,253 $887,898
May 4, 2024 $0.00066
+5.26%
$239,684 $377,437
May 3, 2024 $0.000628
+18.36%
$227,945 $1.12 million
May 2, 2024 $0.00053
+20.04%
$192,572 $498,301
May 1, 2024 $0.000445
+9.49%
$160,315 $530,295
Apr 30, 2024 $0.000407
-11.16%
$147,984 $231,426