Prediction Jelly Historical Data

jelly Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00063
-14.82%
$ -- $ 2.18 million
Apr 20, 3 AM $ 0.000739
-1.22%
$ -- $ 2.36 million
Apr 20, 2 AM $ 0.000748
-1.14%
$ -- $ 2.42 million
Apr 20, 1 AM $ 0.000708
+17.37%
$ -- $ 2.38 million
Apr 20, 12 AM $ 0.000604
+3.73%
$ -- $ 2.17 million
Apr 19, 11 PM $ 0.000579
-3.87%
$ -- $ 2.14 million
Apr 19, 10 PM $ 0.0006
+7.42%
$ -- $ 2.19 million
Apr 19, 9 PM $ 0.000558
+0.09%
$ -- $ 2.18 million
Apr 19, 8 PM $ 0.000561
+0.20%
$ -- $ 2.15 million
Apr 19, 7 PM $ 0.000567
+0.64%
$ -- $ 2.17 million
Apr 19, 6 PM $ 0.000562
-10.37%
$ -- $ 2.2 million
Apr 19, 5 PM $ 0.000619
-2.61%
$ -- $ 2.3 million
Apr 19, 4 PM $ 0.000633
+9.61%
$ -- $ 2.37 million
Apr 19, 3 PM $ 0.000576
-1.02%
$ -- $ 2.2 million
Apr 19, 2 PM $ 0.000581
-6.30%
$ -- $ 2.23 million
Apr 19, 1 PM $ 0.000631
+8.85%
$ -- $ 2.32 million
Apr 19, 12 PM $ 0.000579
+1.04%
$ -- $ 953,866
Apr 19, 11 AM $ 0.000573
-6.65%
$ -- $ 2.16 million
Apr 19, 10 AM $ 0.000442
-2.67%
$ -- $ 668,078
Apr 19, 9 AM $ 0.000454
+3.00%
$ -- $ 1.93 million
Apr 19, 8 AM $ 0.000441
-10.41%
$ -- $ 1.91 million
Apr 19, 7 AM $ 0.000493
+23.45%
$ -- $ 698,089
Apr 19, 6 AM $ 0.000404
-10.69%
$ -- $ 1.79 million
Apr 19, 5 AM $ 0.000452
-1.35%
$ -- $ 1.86 million
Apr 19, 4 AM $ 0.00046
+18.93%
$ -- $ 1.9 million
Apr 19, 3 AM $ 0.000385
+15.00%
$ -- $ 532,509
Apr 19, 2 AM $ 0.000338
-2.40%
$ -- $ 1.71 million
Apr 19, 1 AM $ 0.000346
-4.52%
$ -- $ 1.73 million
Apr 19, 12 AM $ 0.000362
+5.73%
$ -- $ 1.73 million
Apr 18, 11 PM $ 0.000342
-10.90%
$ -- $ 1.72 million
Apr 18, 10 PM $ 0.000384
+13.24%
$ -- $ 1.76 million
Apr 18, 9 PM $ 0.000342
+6.64%
$ -- $ 1.69 million
Apr 18, 8 PM $ 0.000321
-7.34%
$ -- $ 1.65 million
Apr 18, 7 PM $ 0.000347
+4.92%
$ -- $ 1.7 million
Apr 18, 6 PM $ 0.000331
-2.73%
$ -- $ 1.67 million
Apr 18, 5 PM $ 0.000338
+3.84%
$ -- $ 1.71 million
Apr 18, 4 PM $ 0.000326
-6.62%
$ -- $ 1.71 million
Apr 18, 3 PM $ 0.000355
-4.75%
$ -- $ 1.71 million
Apr 18, 2 PM $ 0.000372
+14.37%
$ -- $ 1.72 million
Apr 18, 1 PM $ 0.000327
+3.60%
$ -- $ 1.66 million
Apr 18, 12 PM $ 0.000315
-6.65%
$ -- $ 1.64 million
Apr 18, 11 AM $ 0.000338
-2.16%
$ -- $ 1.65 million
Apr 18, 10 AM $ 0.000345
-7.56%
$ -- $ 1.66 million
Apr 18, 9 AM $ 0.000374
-1.66%
$ -- $ 1.69 million
Apr 18, 8 AM $ 0.000381
+3.35%
$ -- $ 1.72 million
Apr 18, 7 AM $ 0.000368
-5.76%
$ -- $ 1.71 million
Apr 18, 6 AM $ 0.000391
-9.06%
$ -- $ 1.73 million
Apr 18, 5 AM $ 0.000432
+12.23%
$ -- $ 1.77 million
Apr 18, 4 AM $ 0.000399
-6.30%
$ -- $ 1.69 million
Apr 18, 3 AM $ 0.000426
+5.10%
$ -- $ 1.68 million