Prediction Jelly Historical Data

jelly Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000528
-5.35%
$ -- $ 4.3 million
May 6, 12 PM $ 0.000558
+2.39%
$ -- $ 4.4 million
May 6, 11 AM $ 0.000545
-3.73%
$ -- $ 4.36 million
May 6, 10 AM $ 0.000567
+1.18%
$ -- $ 4.21 million
May 6, 9 AM $ 0.00056
-5.12%
$ -- $ 4.14 million
May 6, 8 AM $ 0.00059
+1.87%
$ -- $ 4.14 million
May 6, 7 AM $ 0.000577
+12.78%
$ -- $ 4.08 million
May 6, 6 AM $ 0.000512
-1.83%
$ -- $ 3.74 million
May 6, 5 AM $ 0.000521
+0.58%
$ -- $ 3.74 million
May 6, 4 AM $ 0.000514
+5.29%
$ -- $ 3.7 million
May 6, 3 AM $ 0.000489
-2.73%
$ -- $ 3.73 million
May 6, 2 AM $ 0.000503
+6.47%
$ -- $ 3.88 million
May 6, 1 AM $ 0.000472
-3.07%
$ -- $ 3.87 million
May 6, 12 AM $ 0.000485
-2.32%
$ -- $ 3.91 million
May 5, 11 PM $ 0.000496
-2.56%
$ -- $ 3.96 million
May 5, 10 PM $ 0.000509
+7.89%
$ -- $ 3.97 million
May 5, 9 PM $ 0.000472
-1.59%
$ -- $ 3.93 million
May 5, 8 PM $ 0.000481
+0.81%
$ -- $ 3.88 million
May 5, 7 PM $ 0.000477
-2.88%
$ -- $ 3.87 million
May 5, 6 PM $ 0.000491
-0.27%
$ -- $ 3.88 million
May 5, 5 PM $ 0.000492
-7.36%
$ -- $ 3.92 million
May 5, 4 PM $ 0.000533
+8.35%
$ -- $ 3.93 million
May 5, 3 PM $ 0.000492
+1.10%
$ -- $ 3.95 million
May 5, 2 PM $ 0.000487
-2.07%
$ -- $ 4.04 million
May 5, 1 PM $ 0.000491
-2.08%
$ -- $ 4.13 million
May 5, 12 PM $ 0.000502
-0.47%
$ -- $ 4.11 million
May 5, 11 AM $ 0.000505
+0.42%
$ -- $ 4.19 million
May 5, 10 AM $ 0.000502
-0.55%
$ -- $ 4.31 million
May 5, 9 AM $ 0.000504
+5.76%
$ -- $ 4.38 million
May 5, 8 AM $ 0.000477
-2.73%
$ -- $ 4.28 million
May 5, 7 AM $ 0.000487
-0.31%
$ -- $ 4.31 million
May 5, 6 AM $ 0.000487
+2.62%
$ -- $ 4.49 million
May 5, 5 AM $ 0.000475
-0.57%
$ -- $ 4.69 million
May 5, 4 AM $ 0.000477
-4.50%
$ -- $ 4.8 million
May 5, 3 AM $ 0.000499
-3.08%
$ -- $ 4.79 million
May 5, 2 AM $ 0.000517
-8.04%
$ -- $ 4.85 million
May 5, 1 AM $ 0.000562
+0.91%
$ -- $ 5.02 million
May 5, 12 AM $ 0.000557
-0.22%
$ -- $ 5.3 million
May 4, 11 PM $ 0.000557
-2.24%
$ -- $ 5.71 million
May 4, 10 PM $ 0.000571
+2.03%
$ -- $ 6.04 million
May 4, 9 PM $ 0.000559
+3.34%
$ -- $ 6.02 million
May 4, 8 PM $ 0.000541
-0.52%
$ -- $ 6.08 million
May 4, 7 PM $ 0.000545
-4.37%
$ -- $ 6.17 million
May 4, 6 PM $ 0.00057
+4.90%
$ -- $ 6.25 million
May 4, 5 PM $ 0.000542
-1.35%
$ -- $ 6.4 million
May 4, 4 PM $ 0.000572
+9.40%
$ -- $ 1.47 million
May 4, 3 PM $ 0.000524
-1.01%
$ -- $ 6.93 million
May 4, 2 PM $ 0.000529
-0.80%
$ -- $ 7.17 million
May 4, 1 PM $ 0.000534
+0.88%
$ -- $ 7.69 million
May 4, 12 PM $ 0.000527
+0.70%
$ -- $ 7.75 million