Prediction Jelly Historical Data

jelly Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00041
+2.52%
$ -- $ 111,826
May 10, 4 PM $ 0.000394
+1.30%
$ -- $ 108,878
May 10, 3 PM $ 0.000389
+4.52%
$ -- $ 101,226
May 10, 2 PM $ 0.000372
-5.18%
$ -- $ 85,514
May 10, 1 PM $ 0.000386
-21.60%
$ -- $ 88,685
May 10, 12 PM $ 0.000493
-0.14%
$ -- $ 1.34 million
May 10, 11 AM $ 0.000493
+1.51%
$ -- $ 1.38 million
May 10, 10 AM $ 0.000488
+1.35%
$ -- $ 1.4 million
May 10, 9 AM $ 0.000485
+0.45%
$ -- $ 1.4 million
May 10, 8 AM $ 0.000485
+3.46%
$ -- $ 1.4 million
May 10, 7 AM $ 0.000469
-2.16%
$ -- $ 1.34 million
May 10, 6 AM $ 0.00048
+1.94%
$ -- $ 1.4 million
May 10, 5 AM $ 0.000474
+8.29%
$ -- $ 1.4 million
May 10, 4 AM $ 0.000438
+3.73%
$ -- $ 90,286
May 10, 3 AM $ 0.000422
-18.75%
$ -- $ 82,360
May 10, 2 AM $ 0.00052
+6.12%
$ -- $ 1.35 million
May 10, 1 AM $ 0.000489
-0.93%
$ -- $ 54,067
May 10, 12 AM $ 0.000493
+12.33%
$ -- $ 53,245
May 9, 11 PM $ 0.000489
+1.24%
$ -- $ 48,233
May 9, 10 PM $ 0.000441
+4.49%
$ -- $ 53,743
May 9, 9 PM $ 0.000467
+4.96%
$ -- $ 49,200
May 9, 8 PM $ 0.000445
-5.21%
$ -- $ 50,480
May 9, 7 PM $ 0.000468
+2.17%
$ -- $ 49,860
May 9, 6 PM $ 0.000429
-0.98%
$ -- $ 47,513
May 9, 5 PM $ 0.000434
-20.97%
$ -- $ 43,427
May 9, 4 PM $ 0.000549
+1.35%
$ -- $ 1.34 million
May 9, 3 PM $ 0.000542
-1.57%
$ -- $ 1.34 million
May 9, 2 PM $ 0.000551
-2.36%
$ -- $ 1.34 million
May 9, 1 PM $ 0.000565
-0.53%
$ -- $ 1.34 million
May 9, 12 PM $ 0.000586
+7.06%
$ -- $ 103,977
May 9, 11 AM $ 0.000548
-2.57%
$ -- $ 1.35 million
May 9, 10 AM $ 0.00056
+0.55%
$ -- $ 1.35 million
May 9, 9 AM $ 0.000559
+0.81%
$ -- $ 1.35 million
May 9, 8 AM $ 0.000554
+0.68%
$ -- $ 1.35 million
May 9, 7 AM $ 0.000553
+1.09%
$ -- $ 1.35 million
May 9, 6 AM $ 0.000556
-1.99%
$ -- $ 1.36 million
May 9, 5 AM $ 0.000564
-1.16%
$ -- $ 1.38 million
May 9, 4 AM $ 0.000574
+3.56%
$ -- $ 1.38 million
May 9, 3 AM $ 0.000554
+1.15%
$ -- $ 1.38 million
May 9, 2 AM $ 0.000552
-3.64%
$ -- $ 138,562
May 9, 1 AM $ 0.000573
+0.35%
$ -- $ 1.37 million
May 9, 12 AM $ 0.000579
+0.02%
$ -- $ 1.38 million
May 8, 11 PM $ 0.000579
-0.64%
$ -- $ 1.38 million
May 8, 10 PM $ 0.000583
+2.50%
$ -- $ 1.38 million
May 8, 9 PM $ 0.000569
+0.92%
$ -- $ 1.37 million
May 8, 8 PM $ 0.000564
-2.34%
$ -- $ 1.37 million
May 8, 7 PM $ 0.000577
-0.70%
$ -- $ 1.38 million
May 8, 6 PM $ 0.00058
-0.15%
$ -- $ 1.38 million
May 8, 5 PM $ 0.00058
+0.49%
$ -- $ 1.39 million
May 8, 4 PM $ 0.000577
-0.29%
$ -- $ 1.39 million