Prediction Jelly Historical Data

jelly Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000412
-0.70%
$ -- $ 1.36 million
May 14, 6 PM $ 0.000415
+0.67%
$ -- $ 1.36 million
May 14, 5 PM $ 0.000412
+2.07%
$ -- $ 1.36 million
May 14, 4 PM $ 0.000404
+1.13%
$ -- $ 1.37 million
May 14, 3 PM $ 0.000399
+2.85%
$ -- $ 1.37 million
May 14, 2 PM $ 0.000388
+2.23%
$ -- $ 1.37 million
May 14, 1 PM $ 0.000382
+0.18%
$ -- $ 1.37 million
May 14, 12 PM $ 0.000381
-0.97%
$ -- $ 1.37 million
May 14, 11 AM $ 0.000385
-1.81%
$ -- $ 1.37 million
May 14, 10 AM $ 0.000392
+0.64%
$ -- $ 1.37 million
May 14, 9 AM $ 0.000389
+3.06%
$ -- $ 1.37 million
May 14, 8 AM $ 0.000378
-5.31%
$ -- $ 1.37 million
May 14, 7 AM $ 0.000399
+8.90%
$ -- $ 1.37 million
May 14, 6 AM $ 0.000351
+12.79%
$ -- $ 69,535
May 14, 5 AM $ 0.000322
-0.99%
$ -- $ 57,188
May 14, 4 AM $ 0.000324
+0.55%
$ -- $ 57,071
May 14, 3 AM $ 0.000327
+5.60%
$ -- $ 56,620
May 14, 2 AM $ 0.000302
-5.77%
$ -- $ 50,385
May 14, 1 AM $ 0.000323
+0.83%
$ -- $ 45,697
May 14, 12 AM $ 0.000319
+3.12%
$ -- $ 43,962
May 13, 11 PM $ 0.000309
-1.45%
$ -- $ 42,465
May 13, 10 PM $ 0.000317
-4.67%
$ -- $ 43,696
May 13, 9 PM $ 0.000322
-2.60%
$ -- $ 43,689
May 13, 8 PM $ 0.000331
+0.00%
$ -- $ 45,261
May 13, 7 PM $ 0.000331
+8.84%
$ -- $ 47,794
May 13, 6 PM $ 0.000302
-5.77%
$ -- $ 42,882
May 13, 5 PM $ 0.000322
+1.61%
$ -- $ 47,954
May 13, 4 PM $ 0.000316
-2.29%
$ -- $ 47,838
May 13, 3 PM $ 0.000323
-2.50%
$ -- $ 55,143
May 13, 2 PM $ 0.000331
-1.05%
$ -- $ 57,980
May 13, 1 PM $ 0.000335
+3.65%
$ -- $ 62,561
May 13, 12 PM $ 0.000322
-1.17%
$ -- $ 70,876
May 13, 11 AM $ 0.000328
-1.84%
$ -- $ 71,730
May 13, 10 AM $ 0.000336
-2.68%
$ -- $ 88,578
May 13, 9 AM $ 0.000345
+4.21%
$ -- $ 83,708
May 13, 8 AM $ 0.000333
-1.05%
$ -- $ 90,158
May 13, 7 AM $ 0.000335
+2.89%
$ -- $ 82,638
May 13, 6 AM $ 0.000326
-4.81%
$ -- $ 85,062
May 13, 5 AM $ 0.00035
+1.29%
$ -- $ 84,590
May 13, 4 AM $ 0.000347
+7.29%
$ -- $ 83,983
May 13, 3 AM $ 0.000324
-0.71%
$ -- $ 77,605
May 13, 2 AM $ 0.000326
-6.57%
$ -- $ 80,153
May 13, 1 AM $ 0.000349
+1.98%
$ -- $ 92,065
May 13, 12 AM $ 0.000341
+4.42%
$ -- $ 94,452
May 12, 11 PM $ 0.000327
+2.28%
$ -- $ 88,598
May 12, 10 PM $ 0.00032
-7.15%
$ -- $ 97,578
May 12, 9 PM $ 0.000343
-0.94%
$ -- $ 108,375
May 12, 8 PM $ 0.000346
+6.19%
$ -- $ 123,717
May 12, 7 PM $ 0.000325
+1.65%
$ -- $ 113,159
May 12, 6 PM $ 0.000331
+0.25%
$ -- $ 117,981